元大滬深300反1 (00638R)-元大-左營券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
257張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	30	9.85	0	0.00	9.88	30	1,061	2.83%
2024/02/21	20	10.15	0	0.00	9.91	20	1,039	1.92%
2023/10/19	0	0.00	60	10.31	10.38	-60	743	-8.07%
2023/08/18	0	0.00	5	9.65	9.72	-5	831	-0.60%
2023/08/17	5	9.72	2	9.71	9.74	3	819	0.37%
2023/08/14	0	0.00	30	9.70	9.71	-30	793	-3.78%
2023/07/31	30	9.01	0	0.00	9.12	30	760	3.95%
2023/07/28	30	9.18	0	0.00	9.20	30	747	4.01%
2023/05/26	0	0.00	20	9.80	9.74	-20	739	-2.70%
2023/05/25	0	0.00	10	9.75	9.79	-10	696	-1.44%
2023/05/19	0	0.00	30	9.52	9.52	-30	686	-4.37%
2023/04/24	2	9.51	0	0.00	9.52	2	962	0.21%
2023/03/10	0	0.00	40	9.52	9.50	-40	874	-4.58%
2023/01/16	40	8.80	0	0.00	8.73	40	1,375	2.91%
2023/01/05	30	9.28	0	0.00	9.32	30	1,390	2.16%
2022/12/01	30	9.58	0	0.00	9.68	30	1,497	2.00%
2022/11/29	30	10.22	0	0.00	10.01	30	1,475	2.03%
2022/10/24	0	0.00	100	10.81	10.86	-100	948	-10.55%
2022/10/13	100	10.38	0	0.00	10.34	100	829	12.06%
2022/09/29	0	0.00	1	9.87	9.93	-1	786	-0.13%
2022/09/07	0	0.00	100	9.66	9.70	-100	810	-12.33%
2022/08/16	100	9.22	0	0.00	9.24	100	770	12.98%
2022/08/11	0	0.00	149	9.35	9.25	-149	741	-20.10%	大賣/鉅額交易
2022/08/03	0	0.00	40	9.41	9.42	-40	744	-5.37%
2022/08/02	0	0.00	30	9.40	9.35	-30	743	-4.04%
2022/07/25	50	9.06	0	0.00	9.04	50	768	6.51%
2022/07/01	100	8.59	0	0.00	8.61	100	902	11.08%
2022/06/15	30	9.01	0	0.00	8.93	30	869	3.45%
2022/05/31	40	9.39	0	0.00	9.31	40	998	4.00%
2022/05/06	0	0.00	100	9.89	9.88	-100	1,122	-8.90%
2022/03/14	100	9.62	0	0.00	9.58	100	1,488	6.72%
2022/02/23	0	0.00	200	8.60	8.57	-200	1,535	-13.03%	大賣/鉅額交易
2022/02/11	100	8.42	0	0.00	8.41	100	1,648	6.06%
2022/02/10	100	8.38	0	0.00	8.46	100	1,631	6.13%
2022/02/09	0	0.00	100	8.47	8.39	-100	1,622	-6.16%
2022/02/08	0	0.00	25	8.64	8.58	-25	1,606	-1.56%
2022/02/07	100	8.43	5	8.50	8.45	95	1,600	5.93%
2022/01/26	0	0.00	100	8.40	8.42	-100	1,579	-6.33%
2022/01/25	0	0.00	80	8.31	8.33	-80	1,576	-5.07%
2022/01/24	0	0.00	30	8.26	8.22	-30	1,591	-1.88%
2022/01/21	0	0.00	40	8.21	8.21	-40	1,600	-2.50%
2022/01/20	50	8.23	0	0.00	8.15	50	1,596	3.13%
2022/01/14	0	0.00	300	8.36	8.37	-300	1,584	-18.94%	大賣/鉅額交易
2022/01/06	0	0.00	200	8.25	8.24	-200	1,623	-12.32%	大賣/鉅額交易
2021/12/30	0	0.00	8	8.16	8.09	-8	1,684	-0.47%
2021/12/29	0	0.00	42	8.11	8.14	-42	1,721	-2.44%
2021/12/16	0	0.00	50	7.96	7.92	-50	2,019	-2.48%
2021/12/09	300	7.79	0	0.00	7.73	300	2,021	14.84%	大買/鉅額交易
2021/11/12	100	8.14	0	0.00	8.25	100	2,050	4.88%
2021/11/11	100	8.26	0	0.00	8.22	100	2,034	4.92%
2021/11/04	0	0.00	300	8.25	8.22	-300	1,986	-15.10%	大賣/鉅額交易
2021/10/18	100	8.18	0	0.00	8.24	100	2,009	4.98%
2021/10/12	200	8.13	0	0.00	8.15	200	1,957	10.22%	大買/鉅額交易
2021/10/08	300	8.19	0	0.00	8.19	300	1,943	15.43%	大買/鉅額交易
2021/10/04	5	8.56	5	8.48	8.51	0	1,782	0.00%
2021/10/01	0	0.00	130	8.53	8.53	-130	1,768	-7.35%	大賣/鉅額交易
2021/09/30	0	0.00	400	8.33	8.33	-400	1,717	-23.29%	大賣/鉅額交易
2021/09/29	100	8.40	0	0.00	8.33	100	1,700	5.88%
2021/09/28	100	8.31	0	0.00	8.31	100	1,666	6.00%
2021/09/27	210	8.36	0	0.00	8.37	210	1,678	12.51%	大買/鉅額交易
2021/09/24	100	8.64	0	0.00	8.54	100	1,532	6.52%
2021/09/23	0	0.00	8	8.60	8.64	-8	1,487	-0.54%
2021/09/22	8	8.67	10	8.72	8.64	-2	1,432	-0.14%
2021/09/16	0	0.00	60	8.59	8.56	-60	1,485	-4.04%
2021/09/10	40	8.32	0	0.00	8.30	40	1,460	2.74%
2021/09/06	40	8.38	0	0.00	8.38	40	1,478	2.71%
2021/09/03	10	8.49	0	0.00	8.54	10	1,479	0.68%
2021/08/20	0	0.00	24	8.78	8.85	-24	1,495	-1.60%
2021/08/19	0	0.00	61	8.57	8.56	-61	1,495	-4.08%
2021/08/17	0	0.00	40	8.45	8.48	-40	1,406	-2.84%
2021/08/11	40	8.22	0	0.00	8.28	40	1,420	2.82%
2021/08/09	35	8.36	0	0.00	8.38	35	1,508	2.32%
2021/08/02	25	8.50	0	0.00	8.50	25	1,565	1.60%
2021/07/28	0	0.00	5	8.79	8.69	-5	1,548	-0.32%
2021/07/26	0	0.00	46	8.40	8.53	-46	1,504	-3.06%
2021/07/23	0	0.00	15	8.14	8.13	-15	1,493	-1.00%
2021/07/09	0	0.00	5	8.06	8.03	-5	1,474	-0.34%
2021/07/05	0	0.00	5	7.91	7.93	-5	1,531	-0.33%
2021/07/02	0	0.00	50	7.85	7.87	-50	1,530	-3.27%
2021/06/18	0	0.00	30	7.79	7.80	-30	1,488	-2.02%
2021/06/17	0	0.00	25	7.76	7.72	-25	1,469	-1.70%
2021/06/16	0	0.00	25	7.67	7.69	-25	1,488	-1.68%
2021/06/15	0	0.00	15	7.59	7.61	-15	1,491	-1.01%
2021/06/08	0	0.00	10	7.56	7.56	-10	1,465	-0.68%
2021/05/26	25	7.35	0	0.00	7.39	25	1,547	1.62%
2021/05/25	50	7.50	0	0.00	7.46	50	1,586	3.15%
2021/05/24	0	0.00	5	7.82	7.75	-5	1,601	-0.31%
2021/05/17	20	7.68	0	0.00	7.68	20	1,622	1.23%
2021/05/14	15	7.88	0	0.00	7.87	15	1,628	0.92%
2021/05/10	0	0.00	1	7.99	8.10	-1	1,594	-0.06%
2021/05/07	0	0.00	8	7.93	7.94	-8	1,592	-0.50%
2021/05/05	8	7.86	0	0.00	7.91	8	1,571	0.51%
2021/05/03	0	0.00	18	7.94	7.95	-18	1,541	-1.17%
2021/04/29	5	7.81	0	0.00	7.78	5	1,543	0.32%
2021/04/27	0	0.00	5	7.95	7.89	-5	1,551	-0.32%
2021/04/26	10	7.78	0	0.00	7.83	10	1,564	0.64%
2021/04/20	8	7.89	0	0.00	7.91	8	1,565	0.51%
2021/04/19	58	8.03	0	0.00	7.97	58	1,583	3.66%
2021/04/15	0	0.00	14	8.22	8.29	-14	1,544	-0.91%
2021/04/09	0	0.00	12	8.06	8.07	-12	1,608	-0.75%
2021/03/30	8	7.86	200	7.87	7.91	-192	1,654	-11.60%	大賣/鉅額交易
2021/03/22	10	8.05	10	7.98	8.02	0	1,541	0.00%
2021/03/19	200	7.90	22	8.02	8.08	178	1,528	11.64%	大買/鉅額交易
2021/03/18	0	0.00	5	7.81	7.78	-5	1,518	-0.33%
2021/03/15	5	7.92	0	0.00	7.94	5	1,503	0.33%
2021/03/11	9	7.84	0	0.00	7.82	9	1,505	0.60%
2021/03/09	0	0.00	8	8.10	7.98	-8	1,471	-0.54%
2021/03/08	0	0.00	12	7.79	7.90	-12	1,445	-0.83%
2021/03/05	5	7.62	18	7.75	7.73	-13	1,429	-0.91%
2021/03/03	6	7.45	0	0.00	7.45	6	1,411	0.43%
2021/03/02	0	0.00	6	7.62	7.63	-6	1,404	-0.43%
2021/02/26	10	7.44	10	7.52	7.48	0	1,380	0.00%
2021/02/24	0	0.00	3	7.21	7.37	-3	1,348	-0.22%
2021/02/23	0	0.00	2	7.22	7.15	-2	1,310	-0.15%
2021/02/22	0	0.00	9	7.15	7.14	-9	1,297	-0.69%
2021/02/18	0	0.00	8	6.85	6.90	-8	1,264	-0.63%
2021/02/17	8	6.79	0	0.00	6.76	8	1,247	0.64%
2021/02/05	14	7.23	0	0.00	7.24	14	1,260	1.11%
2021/01/11	0	0.00	27	7.51	7.48	-27	1,202	-2.24%
2021/01/07	0	0.00	18	7.53	7.51	-18	1,181	-1.52%
2021/01/06	24	7.58	12	7.68	7.66	12	1,147	1.05%
2021/01/05	0	0.00	5	7.87	7.78	-5	1,117	-0.45%
2020/12/31	20	7.92	10	7.95	7.91	10	1,151	0.87%
2020/12/30	6	8.09	0	0.00	8.07	6	1,113	0.54%
2020/12/22	2	8.21	0	0.00	8.25	2	1,129	0.18%
2020/12/21	5	8.25	0	0.00	8.27	5	1,170	0.43%
2020/12/11	0	0.00	11	8.47	8.48	-11	1,222	-0.90%
2020/11/26	0	0.00	8	8.57	8.53	-8	1,384	-0.58%
2020/11/23	10	8.45	0	0.00	8.44	10	1,444	0.69%
2020/11/12	0	0.00	38	8.62	8.67	-38	1,499	-2.53%
2020/11/09	6	8.59	0	0.00	8.57	6	1,568	0.38%
2020/11/03	6	8.91	0	0.00	8.94	6	1,627	0.37%
2020/10/27	0	0.00	5	9.10	9.05	-5	1,652	-0.30%
2020/10/12	20	9.05	0	0.00	9.02	20	2,126	0.94%
2020/09/24	0	0.00	10	9.61	9.62	-10	2,801	-0.36%
2020/08/31	10	9.28	0	0.00	9.21	10	2,734	0.37%
2020/08/17	20	9.39	0	0.00	9.29	20	2,787	0.72%
2020/08/11	4	9.48	0	0.00	9.50	4	2,638	0.15%
2020/08/04	5	9.52	0	0.00	9.53	5	2,587	0.19%
2020/08/03	5	9.62	0	0.00	9.61	5	2,595	0.19%
2020/07/31	5	9.54	0	0.00	9.71	5	2,593	0.19%
2020/07/22	60	9.51	0	0.00	9.45	60	2,405	2.49%
2020/07/21	25	9.53	0	0.00	9.60	25	2,354	1.06%
2020/07/20	57	9.72	13	9.64	9.58	44	2,335	1.88%
2020/07/17	0	0.00	1	9.87	9.86	-1	2,275	-0.04%
2020/07/16	0	0.00	6	9.68	9.78	-6	2,196	-0.27%
2020/07/15	2	9.38	0	0.00	9.45	2	2,094	0.10%
2020/07/13	7	9.32	0	0.00	9.27	7	2,013	0.35%
2020/07/09	1	9.30	0	0.00	9.24	1	1,917	0.05%
2020/07/08	2	9.33	0	0.00	9.38	2	1,843	0.11%
2020/07/07	6	9.25	0	0.00	9.25	6	1,784	0.34%
2020/07/02	0	0.00	10	10.54	10.45	-10	1,364	-0.73%
2020/07/01	10	10.64	0	0.00	10.66	10	1,342	0.74%
2020/04/06	3	12.32	3	12.30	12.28	0	6,405	0.00%
2020/03/19	0	0.00	10	13.44	13.61	-10	5,739	-0.17%
2020/03/17	38	12.89	0	0.00	12.79	38	5,391	0.70%
2020/03/16	0	0.00	5	12.38	12.47	-5	5,042	-0.10%
2020/03/13	4	12.62	14	12.47	12.10	-10	4,901	-0.20%
2020/03/12	1	11.97	1	11.94	11.98	0	4,568	0.00%
2020/03/10	0	0.00	2	11.65	11.59	-2	4,351	-0.05%
2020/03/09	8	11.78	16	11.79	11.97	-8	4,200	-0.19%
2020/03/06	10	11.48	0	0.00	11.51	10	3,955	0.25%
2020/02/25	0	0.00	8	11.90	11.89	-8	3,212	-0.25%
2020/02/19	1	11.70	10	11.80	11.76	-9	2,783	-0.32%
2020/02/18	17	11.80	1	11.84	11.83	16	2,719	0.59%
2020/02/17	1	11.75	0	0.00	11.76	1	2,679	0.04%
2020/02/11	0	0.00	1	11.88	11.88	-1	2,572	-0.04%
2020/02/10	1	12.18	0	0.00	12.11	1	2,474	0.04%
2020/02/04	10	12.45	0	0.00	12.45	10	1,975	0.51%
2020/02/03	5	14.27	12	13.51	13.52	-7	1,662	-0.42%
2020/01/31	4	13.00	3	12.91	13.20	1	1,360	0.07%
2020/01/30	8	12.65	0	0.00	13.25	8	1,227	0.65%
2020/01/14	2	11.12	0	0.00	11.17	2	919	0.22%
2020/01/09	1	11.29	0	0.00	11.28	1	923	0.11%
2019/11/07	0	0.00	10	11.53	11.54	-10	1,557	-0.64%
2019/11/05	10	11.49	0	0.00	11.43	10	1,614	0.62%
2019/10/14	10	11.68	0	0.00	11.71	10	1,943	0.51%
2019/10/07	0	0.00	10	12.27	12.27	-10	1,945	-0.51%
2019/09/27	0	0.00	10	12.08	12.10	-10	1,960	-0.51%
2019/09/23	0	0.00	5	12.11	12.12	-5	2,077	-0.24%
2019/09/09	0	0.00	2	11.87	11.88	-2	2,323	-0.09%
2019/09/06	2	11.96	0	0.00	11.94	2	2,323	0.09%
2019/08/28	0	0.00	1	12.37	12.41	-1	2,433	-0.04%
2019/08/26	1	12.48	0	0.00	12.53	1	2,447	0.04%
2019/08/23	0	0.00	60	12.32	12.31	-60	2,429	-2.47%
2019/08/21	0	0.00	1	12.43	12.41	-1	2,465	-0.04%
2019/08/20	31	12.46	0	0.00	12.40	31	2,511	1.23%
2019/08/19	30	12.50	0	0.00	12.43	30	2,513	1.19%
2019/07/10	0	0.00	40	12.36	12.42	-40	3,579	-1.12%
2019/07/08	0	0.00	10	12.44	12.38	-10	3,635	-0.28%
2019/07/01	50	12.08	30	12.09	12.07	20	3,786	0.53%
2019/06/25	10	12.42	10	12.66	12.62	0	3,742	0.00%
2019/06/20	20	12.61	0	0.00	12.46	20	3,734	0.54%
2019/06/05	10	13.45	0	0.00	13.41	10	3,468	0.29%
2019/05/28	5	13.36	0	0.00	13.33	5	3,621	0.14%
2019/05/20	0	0.00	15	13.60	13.59	-15	3,444	-0.44%
2019/05/17	5	13.37	10	13.39	13.41	-5	3,344	-0.15%
2019/05/15	4	13.35	0	0.00	13.25	4	3,245	0.12%
2019/05/14	10	13.61	0	0.00	13.43	10	3,158	0.32%
2019/05/13	1	13.41	0	0.00	13.49	1	3,031	0.03%
2019/05/08	1	13.42	1	13.20	13.24	0	2,719	0.00%
2019/05/07	5	13.09	0	0.00	13.19	5	2,635	0.19%
2019/05/06	5	13.08	10	13.06	13.27	-5	2,576	-0.19%
2019/05/03	0	0.00	5	12.61	12.59	-5	2,425	-0.21%
2019/04/30	5	12.63	0	0.00	12.55	5	2,409	0.21%
2019/04/29	0	0.00	30	12.56	12.52	-30	2,396	-1.25%
2019/04/26	0	0.00	20	12.72	12.66	-20	2,355	-0.85%
2019/04/23	30	12.43	0	0.00	12.39	30	2,230	1.35%
2019/04/18	5	12.38	0	0.00	12.40	5	2,113	0.24%
2019/04/17	0	0.00	5	12.31	12.27	-5	2,054	-0.24%
2019/04/16	20	12.39	0	0.00	12.37	20	1,985	1.01%
2019/04/15	10	12.47	0	0.00	12.46	10	1,908	0.52%
2019/04/12	0	0.00	20	12.74	12.72	-20	1,854	-1.08%
2019/04/10	0	0.00	8	12.56	12.51	-8	1,772	-0.45%
2019/04/09	10	12.50	0	0.00	12.54	10	1,739	0.57%
2019/04/08	10	12.50	0	0.00	12.69	10	1,685	0.59%
2019/04/03	10	12.88	0	0.00	12.91	10	1,611	0.62%
2019/03/26	5	13.79	0	0.00	13.77	5	1,396	0.36%
2019/03/22	0	0.00	3	13.40	13.49	-3	1,324	-0.23%
2019/03/13	8	13.88	0	0.00	13.79	8	1,185	0.67%
2019/03/12	0	0.00	15	13.66	13.70	-15	1,166	-1.29%
2019/03/11	15	14.09	0	0.00	13.95	15	1,123	1.33%
2019/02/26	0	0.00	80	14.10	13.93	-80	686	-11.65%
2019/02/22	77	14.71	21	14.75	14.76	56	534	10.48%
2019/02/21	5	14.69	10	14.60	14.55	-5	524	-0.95%
2019/02/14	24	14.87	0	0.00	14.81	24	439	5.46%
2019/01/29	5	15.66	0	0.00	15.51	5	406	1.23%
2019/01/16	0	0.00	40	16.04	16.04	-40	484	-8.25%
2019/01/10	20	16.36	0	0.00	16.32	20	537	3.72%
2019/01/09	5	16.27	0	0.00	16.24	5	535	0.93%
2019/01/07	15	16.57	0	0.00	16.59	15	539	2.78%
2018/11/14	0	0.00	5	15.70	15.85	-5	634	-0.79%
2018/11/07	3	15.60	0	0.00	15.50	3	621	0.48%
2018/11/05	2	15.50	0	0.00	15.50	2	612	0.33%
2018/10/08	0	0.00	3	15.70	15.66	-3	450	-0.67%
2018/10/05	1	15.68	12	15.67	15.68	-11	426	-2.58%
2018/10/04	14	15.57	0	0.00	15.58	14	426	3.28%
2018/09/11	0	0.00	5	16.17	16.30	-5	422	-1.18%
2018/09/06	5	16.04	1	16.01	16.10	4	410	0.97%
2018/09/03	1	15.85	0	0.00	15.94	1	404	0.25%
2018/08/16	1	16.29	1	16.29	16.16	0	351	0.00%
2018/07/05	2	16.48	0	0.00	16.50	2	229	0.87%
2018/07/04	1	16.37	0	0.00	16.35	1	221	0.45%
2018/02/01	0	0.00	1	12.80	12.83	-1	257	-0.39%
2018/01/30	1	12.85	0	0.00	12.93	1	249	0.40%