加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.82%
  • 成交量
    7,864張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00227.547.54-2222,717-0.10%
2024/05/1047.3800.007.38423,0530.02%
2024/05/0800.0017.537.55-123,1540.00%
2024/05/0700.0017.477.48-123,2310.00%
2024/05/0600.0027.497.48-223,757-0.01%
2024/05/0300.00187.427.42-1823,961-0.08%
2024/05/0200.00417.437.41-4124,157-0.17%
2024/04/3057.1727.177.17323,4170.01%
2024/04/29107.1200.007.111023,8120.04%
2024/04/2627.0700.007.07223,9270.01%
2024/04/1900.00267.037.06-2624,114-0.11%
2024/04/18207.2100.007.192023,9190.08%
2024/04/16206.9500.006.972024,0450.08%
2024/04/1200.0026.997.00-224,133-0.01%
2024/04/1176.9616.956.96624,2650.02%
2024/04/1017.0927.057.04-124,3770.00%
2024/04/0976.97136.997.02-624,162-0.02%
2024/04/08187.0927.057.061623,8350.07%
2024/04/03147.0817.077.091324,0260.05%
2024/04/0200.0027.157.16-223,484-0.01%
2024/04/0147.2027.207.20223,5500.01%
2024/03/2967.2327.247.25423,3710.02%
2024/03/2817.3100.007.31123,1480.00%
2024/03/2700.0017.377.40-123,1650.00%
2024/03/2657.2900.007.30523,1390.02%
2024/03/2200.0017.387.42-123,0900.00%
2024/03/2100.0027.307.30-222,901-0.01%
2024/03/20177.2300.007.241722,9840.07%
2024/03/1937.2700.007.28322,7420.01%
2024/03/1857.3900.007.38523,1630.02%
2024/03/14187.5000.007.521822,4940.08%
2024/03/1300.0027.667.65-222,364-0.01%
2024/03/1217.6600.007.66123,7210.00%
2024/03/1100.00157.717.71-1524,390-0.06%
2024/03/07127.5600.007.591224,8440.05%
2024/03/0517.6200.007.65125,0800.00%
2024/03/04227.5037.517.541925,0490.08%
2024/03/0137.6747.667.67-124,4900.00%
2024/02/29177.6817.677.671624,5210.07%
2024/02/2717.7400.007.76124,2540.00%
2024/02/2600.00167.887.87-1624,604-0.07%
2024/02/23107.7000.007.711024,1460.04%
2024/02/2217.7100.007.71124,1610.00%
2024/02/2100.0067.797.77-624,325-0.02%
2024/02/20427.6900.007.694225,0510.17%
2024/02/19277.7200.007.742724,8270.11%
2024/02/16337.7600.007.773324,5590.13%
2024/02/151167.8800.007.8911623,8720.49% 大買/鉅額交易
2024/02/0500.001008.258.24-10022,696-0.44%
2024/02/0200.00238.078.07-2321,695-0.11%
2024/02/0100.00107.907.91-1021,782-0.05%
2024/01/31157.7700.007.781522,5130.07%
2024/01/30307.8157.807.802522,6580.11%
2024/01/29197.7000.007.701922,5790.08%
2024/01/26147.8300.007.861421,9450.06%
2024/01/25138.0100.008.011321,6430.06%
2024/01/2328.0800.008.09222,0040.01%
2024/01/12508.2000.008.205022,2370.22%
2024/01/10158.3000.008.301521,7010.07%
2024/01/0828.2400.008.29222,1380.01%
2024/01/0400.00208.248.24-2022,450-0.09%
2023/12/2928.36168.348.33-1423,894-0.06%
2023/12/28108.1500.008.151023,3970.04%
2023/12/2738.0400.008.02323,6010.01%
2023/12/26228.2000.008.202223,5240.09%
2023/12/2518.2100.008.26124,0350.00%
2023/12/2118.2300.008.22124,1200.00%
2023/12/1900.0018.318.34-124,2520.00%
2023/12/1838.4200.008.41324,3270.01%
2023/12/1500.0058.418.41-524,871-0.02%
2023/12/1418.6700.008.67124,6610.00%
2023/12/1318.87508.818.84-4924,722-0.20%
2023/12/1118.5268.488.47-524,390-0.02%
2023/12/0700.00938.718.71-9324,975-0.37%
2023/12/0618.4318.428.41023,8550.00%
2023/12/0500.0038.328.31-323,652-0.01%
2023/12/0418.23438.228.25-4223,458-0.18%
2023/12/01528.0118.018.005123,0100.22%
2023/11/30187.8200.007.811822,8900.08%
2023/11/29127.9700.007.971222,9920.05%
2023/11/2318.0518.028.03023,5160.00%
2023/11/2217.8817.857.88023,4300.00%
2023/11/21137.8800.007.891323,4860.06%
2023/11/2028.0200.007.99223,6150.01%
2023/11/1700.0058.388.38-523,333-0.02%
2023/11/1648.0818.098.10322,6760.01%
2023/11/1547.8900.007.88422,7770.02%
2023/11/1487.91207.917.91-1223,160-0.05%
2023/11/1388.0900.008.12823,4250.03%
2023/11/10308.16388.178.14-824,089-0.03%
2023/11/0918.2048.208.21-323,927-0.01%
2023/11/0800.00438.038.04-4323,411-0.18%
2023/11/0617.7000.007.67122,9450.00%
2023/11/0317.5500.007.55122,9180.00%
2023/11/0217.6700.007.67123,1230.00%
2023/10/3100.003307.577.57-33023,121-1.43% 大賣/鉅額交易
2023/10/2617.3500.007.40124,0640.00%
2023/10/2517.5287.497.51-724,272-0.03%
2023/10/2427.3527.347.34024,2240.00%
2023/10/2347.2697.267.32-524,585-0.02%
2023/10/2087.1100.007.13825,3230.03%
2023/10/1800.00107.257.23-1025,891-0.04%
2023/10/1700.0027.407.40-225,701-0.01%
2023/10/1617.30157.307.30-1425,946-0.05%
2023/10/1100.0097.497.47-927,067-0.03%
2023/10/0500.0027.737.70-228,015-0.01%
2023/10/0300.0067.497.49-628,776-0.02%
2023/10/0200.00207.297.28-2029,394-0.07%
2023/09/2887.0800.007.11830,7330.03%
2023/09/2700.00207.317.30-2031,213-0.06%
2023/09/2600.00157.457.45-1531,295-0.05%
2023/09/25207.3700.007.412031,7290.06%
2023/09/2227.37607.377.37-5831,968-0.18%
2023/09/2157.53107.547.54-531,829-0.02%
2023/09/20777.3727.437.487532,2640.23%
2023/09/1900.0017.277.25-131,9960.00%
2023/09/1837.2800.007.30332,9080.01%
2023/09/15117.3077.327.30433,4770.01%
2023/09/1447.4937.487.48133,2470.00%
2023/09/13137.4877.487.48633,8910.02%
2023/09/1247.64107.707.64-633,895-0.02%
2023/09/11117.7200.007.721133,5310.03%
2023/09/08107.7900.007.861033,4160.03%
2023/09/0787.7000.007.71833,4660.02%
2023/09/0637.7300.007.74333,4270.01%
2023/09/04117.78107.797.82133,9300.00%
2023/09/01277.9100.007.922733,6270.08%
2023/08/3138.0300.008.04333,2450.01%
2023/08/3098.04108.058.04-133,9450.00%
2023/08/2518.2500.008.25134,8100.00%
2023/08/2300.0048.248.22-434,669-0.01%
2023/08/2218.2200.008.22134,8840.00%
2023/08/2158.1000.008.11534,9130.01%
2023/08/1700.00358.448.42-3534,484-0.10%
2023/08/16358.3128.298.343334,2160.10%
2023/08/1128.0700.008.08233,7670.01%
2023/08/10147.9200.007.931433,6800.04%
2023/08/0928.05108.058.06-833,341-0.02%
2023/08/0800.00208.118.11-2033,475-0.06%
2023/08/07887.9958.018.018333,3590.25%
2023/08/0458.1158.108.11033,1140.00%
2023/08/02718.05418.068.073033,0060.09%
2023/08/01268.1058.108.112132,9580.06%
2023/07/31328.2100.008.223232,9940.10%
2023/07/281128.2818.268.2811133,8670.33% 大買/鉅額交易
2023/07/27108.27108.288.28034,5870.00%
2023/07/26258.30408.328.32-1534,535-0.04%
2023/07/25368.31458.328.32-934,857-0.03%
2023/07/24348.56238.548.551135,5540.03%
2023/07/2128.5958.608.59-335,595-0.01%
2023/07/2058.7000.008.70535,7610.01%
2023/07/19208.7158.668.701536,1960.04%
2023/07/1800.0078.828.82-736,711-0.02%
2023/07/17378.7938.798.803437,1510.09%
2023/07/1438.543308.538.55-32736,125-0.91% 大賣/鉅額交易
2023/07/13458.67258.708.682036,0410.06%
2023/07/12688.80338.798.813535,3570.10%
2023/07/111118.9800.009.0011134,6170.32% 大買/鉅額交易
2023/07/101608.9800.009.0016034,9770.46% 大買/鉅額交易
2023/07/07659.1700.009.166534,4330.19%
2023/07/063229.2059.219.2131734,0850.93% 大買/鉅額交易
2023/07/05509.3000.009.305033,2250.15%
2023/07/0449.4100.009.40432,7330.01%
2023/07/03229.32209.349.35235,2810.01%
2023/06/30649.4200.009.436435,3220.18%
2023/06/29209.4600.009.512035,1830.06%
2023/06/2800.00249.689.64-2435,339-0.07%
2023/06/2700.00439.459.39-4334,910-0.12%
2023/06/2600.001299.489.47-12934,570-0.37% 大賣/鉅額交易
2023/06/21949.2100.009.219433,9210.28%
2023/06/2059.2500.009.27533,2770.02%
2023/06/19739.2500.009.267333,0230.22%
2023/06/161239.2800.009.2912332,3310.38% 大買/鉅額交易
2023/06/1500.0019.619.57-132,1870.00%
2023/06/1400.00219.459.42-2132,292-0.07%
2023/06/13229.71859.739.72-6332,901-0.19%
2023/06/1249.42319.469.46-2733,138-0.08%
2023/06/09169.28409.279.27-2433,939-0.07%
2023/06/08519.0900.009.095134,1960.15%
2023/06/0700.00319.199.24-3135,115-0.09%
2023/06/06309.1999.179.172135,6150.06%
2023/06/05929.0500.009.089236,4370.25%
2023/06/0200.00359.359.35-3537,500-0.09%
2023/06/0100.00599.709.64-5939,143-0.15%
2023/05/3100.001879.499.53-18738,667-0.48% 大賣/鉅額交易
2023/05/29569.0400.009.035638,2850.15%
2023/05/26309.23309.229.20038,4250.00%
2023/05/25308.9200.008.963039,5580.08%
2023/05/24998.9900.008.999939,8490.25%
2023/05/2329.1800.009.18239,8840.01%
2023/05/22109.3129.309.31840,2150.02%
2023/05/1959.1400.009.15540,4950.01%
2023/05/18129.1200.009.151240,5720.03%
2023/05/17109.4100.009.391040,7960.02%
2023/05/1659.2700.009.31541,5930.01%
2023/05/15279.5339.559.512441,9090.06%
2023/05/1219.3500.009.40141,9710.00%
2023/05/1100.00239.109.08-2342,153-0.05%
2023/05/10239.09239.069.08042,2010.00%
2023/05/0819.28159.319.24-1443,309-0.03%
2023/05/0519.69149.639.61-1343,489-0.03%
2023/05/0400.001329.679.64-13243,332-0.30% 大賣/鉅額交易
2023/05/0300.001049.309.32-10442,243-0.25% 大賣/鉅額交易
2023/05/0258.83208.848.85-1541,519-0.04%
2023/04/2828.9200.008.90241,4960.00%
2023/04/2768.972698.988.99-26340,926-0.64% 大賣/鉅額交易
2023/04/2600.00268.648.64-2639,947-0.07%
2023/04/2538.4800.008.52339,6580.01%
2023/04/2458.63358.658.70-3039,369-0.08%
2023/04/21158.68558.688.67-4038,975-0.10%
2023/04/20468.57148.578.603238,2460.08%
2023/04/1918.3500.008.36137,7680.00%
2023/04/18498.31558.308.33-637,838-0.02%
2023/04/14158.1600.008.171537,8010.04%
2023/04/13408.1218.128.133937,5310.10%
2023/04/12598.27108.268.274936,7340.13%
2023/04/1198.39358.438.39-2636,157-0.07%
2023/04/10428.3500.008.364235,7420.12%
2023/04/072048.4500.008.4720435,4000.58% 大買/鉅額交易
2023/04/061518.47958.458.465634,8990.16% 大買/
2023/03/31639.1000.009.136332,2590.20%
2023/03/30339.3000.009.303332,0930.10%
2023/03/2939.1900.009.20331,9890.01%
2023/03/28739.2919.289.307231,8720.23%
2023/03/2419.7700.009.70132,0230.00%
2023/03/22259.84209.809.80532,0410.02%
2023/03/21110.1300.0010.11132,2140.00%
2023/03/207110.11610.1710.246532,3680.20%
2023/03/1700.00639.899.81-6332,611-0.19%
2023/03/16109.99209.929.92-1032,968-0.03%
2023/03/15809.4269.419.407433,1400.22%
2023/03/1419.1189.159.19-732,716-0.02%
2023/03/1300.00308.848.85-3031,818-0.09%
2023/03/1000.001699.059.09-16931,325-0.54% 大賣/鉅額交易
2023/03/09158.9118.928.901430,0820.05%
2023/03/08108.802078.808.80-19729,655-0.66% 大賣/鉅額交易
2023/03/072888.5200.008.5028829,0620.99% 大買/鉅額交易
2023/03/06198.6800.008.691928,2500.07%
2023/03/0328.7500.008.79226,6150.01%
2023/03/0218.8000.008.81127,2540.00%
2023/02/2400.00348.988.96-3427,512-0.12%
2023/02/2300.004119.179.16-41128,848-1.42% 大賣/鉅額交易
2023/02/2200.00108.968.98-1028,903-0.03%
2023/02/2000.0088.928.89-828,768-0.03%
2023/02/1668.65148.638.64-829,207-0.03%
2023/02/1568.7048.688.73229,2980.01%
2023/02/14198.6318.628.641829,5880.06%
2023/02/13228.6728.668.672029,1500.07%
2023/02/0938.6900.008.70329,7070.01%
2023/02/0800.0018.818.82-129,6030.00%
2023/02/0700.00109.099.09-1029,615-0.03%
2023/02/0600.00369.259.26-3630,176-0.12%
2023/02/0300.0018.938.98-129,3130.00%
2023/02/0200.00108.828.82-1028,870-0.03%
2023/01/312058.7800.008.8020529,4360.70% 大買/鉅額交易
2023/01/1758.672008.638.64-19529,315-0.67% 大賣/鉅額交易
2023/01/1658.6000.008.63529,5010.02%
2023/01/1378.7400.008.77729,1920.02%
2023/01/1218.82108.778.84-930,063-0.03%
2023/01/111009.1800.009.2010030,3320.33%
2023/01/103009.2000.009.2230030,6810.98% 大買/鉅額交易
2023/01/0500.005049.319.29-50432,791-1.54% 大賣/鉅額交易
2023/01/0418.9548.968.98-332,531-0.01%
2023/01/0338.6700.008.66333,6050.01%
2022/12/292008.8148.808.8019635,1830.56% 大買/鉅額交易
2022/12/2818.6900.008.70135,9920.00%
2022/12/27128.6100.008.631236,4390.03%
2022/12/223018.7800.008.7830137,4490.80% 大買/鉅額交易
2022/12/2000.00159.099.18-1538,116-0.04%
2022/12/1548.9600.009.03440,2400.01%
2022/12/1319.35209.369.30-1940,417-0.05%
2022/12/1219.6489.669.66-740,301-0.02%
2022/12/0900.003149.579.59-31440,875-0.77% 大賣/鉅額交易
2022/12/0859.49129.549.50-740,912-0.02%
2022/12/07109.3200.009.281040,6950.02%
2022/12/0500.0018.598.59-140,8220.00%
2022/12/0218.5200.008.54141,8440.00%
2022/11/2938.9859.068.78-242,6400.00%
2022/11/2800.00269.319.39-2643,488-0.06%
2022/11/2400.00108.958.96-1044,399-0.02%
2022/11/2100.00578.798.81-5744,247-0.13%
2022/11/1800.005068.528.53-50643,451-1.16% 大賣/鉅額交易
2022/11/1700.00288.358.37-2842,767-0.07%
2022/11/16228.1800.008.232242,9640.05%
2022/11/1500.00928.308.31-9243,072-0.21%
2022/11/14738.05208.078.075342,8310.12%
2022/11/11138.22508.248.24-3742,616-0.09%
2022/11/1000.00688.388.35-6842,987-0.16%
2022/11/0900.0018.158.21-142,9480.00%
2022/11/08107.921497.938.01-13943,030-0.32% 大賣/鉅額交易
2022/11/07498.0000.008.014943,4680.11%
2022/11/04438.2300.008.134343,1010.10%
2022/11/03458.1500.008.164542,9300.10%
2022/11/02788.1600.008.137842,9810.18%
2022/11/0100.00208.398.33-2042,590-0.05%
2022/10/3100.00168.258.30-1643,182-0.04%
2022/10/28318.2488.238.282343,8980.05%
2022/10/271968.2500.008.2619643,8040.45% 大買/鉅額交易
2022/10/26208.5600.008.562044,7680.04%
2022/10/251008.5900.008.5910044,7770.22%
2022/10/2400.00168.578.61-1644,892-0.04%
2022/10/21168.5300.008.551645,4780.04%
2022/10/202028.4800.008.4920245,7760.44% 大買/鉅額交易
2022/10/19208.7300.008.732045,5840.04%
2022/10/181028.502998.528.51-19745,858-0.43% 大買/大賣/鉅額交易
2022/10/1700.0068.498.47-645,972-0.01%
2022/10/1428.3200.008.33244,7190.00%
2022/10/1318.50108.528.53-944,659-0.02%
2022/10/12128.4058.418.40745,2330.02%
2022/10/11318.1778.228.262445,2620.05%
2022/10/071228.324008.388.40-27844,494-0.62% 大買/大賣/鉅額交易
2022/10/062688.3658.378.3826343,8780.60% 大買/鉅額交易
2022/10/051,0068.524888.538.5451844,7741.16% 大買/大賣/鉅額交易
2022/10/04118.7700.008.781144,5020.02%
2022/10/031009.0000.009.0210044,5040.22%
2022/09/3019.0700.009.08145,4670.00%
2022/09/298188.971,0169.019.04-19846,364-0.43% 大買/大賣/鉅額交易
2022/09/282009.51139.429.5318748,0760.39% 大買/鉅額交易
2022/09/2700.002239.589.53-22348,063-0.46% 大賣/鉅額交易
2022/09/2619.44419.369.44-4047,957-0.08%
2022/09/2300.002778.888.91-27747,353-0.58% 大賣/鉅額交易
2022/09/2138.8500.008.84347,2940.01%
2022/09/2000.00208.758.74-2048,096-0.04%
2022/09/16508.7718.828.774948,9010.10%
2022/09/15528.501678.528.52-11549,329-0.23% 大賣/鉅額交易
2022/09/141008.6600.008.6910050,3210.20%
2022/09/1338.5900.008.60350,4030.01%
2022/09/0800.00159.059.05-1550,468-0.03%
2022/09/0728.8212.78.768.83-10.749,627-0.02%
2022/09/0600.001008.458.52-10048,774-0.21%
2022/09/0500.004038.518.51-40349,054-0.82% 大賣/鉅額交易
2022/09/0200.005.38.588.53-5.349,289-0.01%
2022/09/0100.00338.448.45-3348,595-0.07%
2022/08/31108.241338.248.19-12347,868-0.26% 大賣/鉅額交易
2022/08/30377.9627.967.963547,8210.07%
2022/08/2900.00208.138.13-2047,662-0.04%
2022/08/26108.2000.008.201048,4200.02%
2022/08/251418.02408.038.0510148,5990.21% 大買/鉅額交易
2022/08/24458.2000.008.214548,0350.09%
2022/08/23158.4000.008.411548,0810.03%
2022/08/222008.5100.008.5520048,0800.42% 大買/鉅額交易
2022/08/191028.4700.008.5010248,7200.21% 大買/鉅額交易
2022/08/1800.0068.638.63-648,444-0.01%
2022/08/1700.00838.738.72-8348,379-0.17%
2022/08/16338.5868.598.562747,8630.06%
2022/08/1500.00228.408.44-2248,404-0.05%
2022/08/12338.2400.008.293348,5300.07%
2022/08/11158.384008.398.40-38549,013-0.79% 大賣/鉅額交易
2022/08/0928.4900.008.49251,6810.00%
2022/08/0818.61268.638.60-2552,780-0.05%
2022/08/0500.00268.678.61-2653,852-0.05%
2022/08/04128.44318.468.45-1953,681-0.04%
2022/08/0300.0068.248.25-653,611-0.01%
2022/08/0200.00798.318.28-7954,840-0.14%
2022/07/281848.03118.108.0617355,4020.31% 大買/鉅額交易
2022/07/27148.25298.238.25-1554,629-0.03%
2022/07/26188.0828.148.091654,4450.03%
2022/07/2588.35588.338.35-5054,592-0.09%
2022/07/2268.1100.008.14653,7730.01%
2022/07/21208.0428.058.071853,5060.03%
2022/07/20127.9517.958.011153,8330.02%
2022/07/1977.98237.988.00-1653,629-0.03%
2022/07/18158.3128.488.311352,6610.02%
2022/07/141008.40278.388.367352,1020.14%
2022/07/13428.3900.008.384252,0410.08%
2022/07/1238.0200.008.04351,1040.01%
2022/07/11107.8417.927.91950,9310.02%
2022/07/08157.91287.917.90-1350,905-0.03%
2022/07/07428.22348.208.13850,2840.02%
2022/07/06208.074487.998.04-42849,551-0.86% 大賣/鉅額交易
2022/07/0517.4027.417.47-147,8770.00%
2022/07/04207.60157.577.52547,7680.01%
2022/07/0100.00417.697.70-4148,101-0.09%
2022/06/3000.00337.467.49-3347,783-0.07%
2022/06/29487.3400.007.354847,8260.10%
2022/06/28347.44307.397.38448,2860.01%
2022/06/27157.5900.007.611547,7350.03%
2022/06/23177.82167.847.81147,9730.00%
2022/06/221727.70947.707.727847,8250.16% 大買/
2022/06/2100.0037.487.49-347,589-0.01%
2022/06/2017.57627.587.58-6147,596-0.13%
2022/06/1737.2917.287.29247,6800.00%
2022/06/16707.30127.307.335847,9580.12%
2022/06/1557.2000.007.20548,8950.01%
2022/06/14217.1600.007.142149,4240.04%
2022/06/13137.34507.257.22-3749,552-0.07%
2022/06/10517.18227.197.342950,0540.06%
2022/06/09207.16507.187.16-3049,975-0.06%
2022/06/08307.23107.257.272050,4500.04%
2022/06/07267.1857.227.282151,0670.04%
2022/06/061497.1700.007.1714951,1650.29% 大買/鉅額交易
2022/06/0200.0087.437.44-851,045-0.02%
2022/06/0137.32117.317.32-852,213-0.02%
2022/05/31857.1800.007.168552,4650.16%
2022/05/30597.3127.357.325752,5610.11%
2022/05/272007.3900.007.4020052,5820.38% 大買/鉅額交易
2022/05/262.17.5500.007.522.151,8660.00%
2022/05/2577.5500.007.55751,6830.01%
2022/05/2427.6200.007.64251,7840.00%
2022/05/23277.5477.607.552051,4590.04%
2022/05/202137.6800.007.6721350,4250.42% 大買/鉅額交易
2022/05/1917.724297.817.75-42849,824-0.86% 大賣/鉅額交易
2022/05/18297.66237.647.65648,4910.01%
2022/05/173237.44127.487.5331147,4520.66% 大買/鉅額交易
2022/05/161637.69187.717.7514545,4500.32% 大買/鉅額交易
2022/05/131927.7900.007.7819244,2270.43% 大買/鉅額交易
2022/05/122097.95178.028.0419242,8840.45% 大買/鉅額交易
2022/05/11508.283958.388.19-34542,236-0.82% 大賣/鉅額交易
2022/05/1000.00728.238.17-7241,400-0.17%
2022/05/09407.73107.657.683039,9070.08%
2022/05/06242.37.8300.007.77242.339,4200.61% 大買/鉅額交易
2022/05/051497.8057.827.8214438,9400.37% 大買/鉅額交易
2022/05/04108.1400.008.121037,1740.03%
2022/05/0300.0028.028.04-236,966-0.01%
2022/04/29498.0000.007.984936,5080.13%
2022/04/2800.001008.318.40-10035,475-0.28%
2022/04/26308.4800.008.483035,2000.09%
2022/04/25208.5128.448.511834,6520.05%
2022/04/2200.0068.248.25-634,193-0.02%
2022/04/21178.25348.268.20-1734,000-0.05%
2022/04/20238.221758.208.21-15233,855-0.45% 大賣/鉅額交易
2022/04/19517.9000.007.915133,3940.15%
2022/04/1860.17.92157.897.9345.132,8340.14%
2022/04/151148.11408.128.087432,2320.23% 大買/
2022/04/14178.22238.248.24-631,728-0.02%
2022/04/1358.4448.438.51131,1290.00%
2022/04/1200.00188.938.87-1830,461-0.06%
2022/04/1148.9228.888.91229,8530.01%
2022/04/0800.00238.948.89-2329,000-0.08%
2022/04/0738.74728.748.78-6928,572-0.24%
2022/04/0618.4238.398.39-227,765-0.01%
2022/04/01118.54358.558.57-2427,252-0.09%
2022/03/31388.4668.408.493226,4830.12%
2022/03/3027.38.1700.008.1927.325,4360.11%
2022/03/29428.143158.138.21-27324,856-1.10% 大賣/鉅額交易
2022/03/28317.8227.817.852923,7610.12%
2022/03/2537.6937.707.73023,2730.00%
2022/03/241997.47207.607.5817922,1650.81% 大買/鉅額交易
2022/03/2377.83107.867.83-320,732-0.01%
2022/03/221747.71877.697.698720,2220.43% 大買/
2022/03/21188.2000.008.181818,8930.10%
2022/03/18180.38.51168.478.42164.318,3270.90% 大買/鉅額交易
2022/03/1700.00519.259.22-5116,982-0.30%
2022/03/1669.30199.249.27-1316,236-0.08%
2022/03/1559.1399.009.20-415,624-0.03%
2022/03/14548.6248.628.595014,5300.34%
2022/03/111358.5418.498.6213413,8790.97% 大買/鉅額交易
2022/03/10788.376098.358.34-53112,857-4.13% 大賣/鉅額交易
2022/03/09217.45107.447.441111,4570.10%
2022/03/08727.88607.847.671210,6820.11%
2022/03/072717.4567.497.372659,8072.70% 大買/鉅額交易
2022/03/032088.3828.318.282067,7422.66% 大買/鉅額交易
2022/03/023829.07289.039.073546,7115.27% 大買/鉅額交易
2022/03/01710.0500.0010.0375,9540.12%
2022/02/252210.1600.0010.21225,7650.38%
2022/02/241610.299010.0910.04-745,619-1.32%
2022/02/222810.432410.3910.4245,2210.08%
2022/02/212410.7900.0010.78245,0340.48%
2022/02/18210.811010.8110.83-84,955-0.16%
2022/02/172010.862510.6210.69-54,889-0.10%
2022/02/163310.7200.0010.75334,7310.70%
2022/02/152610.4500.0010.45264,5680.57%
2022/02/141110.48910.4410.4624,4430.05%
2022/02/112111.0100.0011.04214,2740.49%
2022/02/101611.0000.0011.01164,2580.38%
2022/02/091211.0200.0011.02124,2570.28%
2022/02/08610.8500.0010.8564,2140.14%
2022/02/07610.7200.0010.7564,2560.14%
2022/01/24111.5600.0011.5513,9390.03%
2022/01/21511.8300.0011.8353,8890.13%
2022/01/20211.5700.0011.5823,8210.05%
2022/01/19711.56311.5111.5743,7040.11%
2022/01/18511.80311.8411.7723,5900.06%
2022/01/171211.88511.8611.8973,5390.20%
2022/01/1400.00312.2012.19-33,450-0.09%
2022/01/13412.1200.0012.1743,4630.12%
2022/01/12512.3400.0012.3353,3870.15%
2022/01/1100.00612.7612.73-63,273-0.18%
2022/01/07912.5600.0012.5293,3210.27%
2022/01/06513.0700.0013.0653,1480.16%
2022/01/05113.0200.0013.0413,1050.03%
2021/12/30513.1000.0013.0953,1830.16%
2021/12/29213.2100.0013.2223,1640.06%
2021/12/28213.2700.0013.2723,1950.06%
2021/12/27213.6700.0013.7123,1270.06%
2021/12/24213.7100.0013.7523,1220.06%
2021/12/23213.7700.0013.7823,1210.06%
2021/12/22214.0800.0014.1323,1400.06%
2021/12/1000.00214.2714.29-23,354-0.06%
2021/12/09213.8000.0013.8523,3660.06%
2021/10/2500.008112.5112.54-812,320-3.49%
2021/10/21112.6900.0012.7112,2340.04%
2021/10/1900.006312.9612.91-632,223-2.83%
2021/10/18112.8700.0012.7912,2270.04%
2021/10/15213.0800.0013.0522,1580.09%
2021/10/14213.2200.0013.2022,1890.09%
2021/10/13213.3200.0013.3222,1820.09%
2021/10/12213.3400.0013.2522,1740.09%
2021/10/07113.9500.0013.9212,0670.05%
2021/10/06213.54313.5313.52-12,014-0.05%
2021/10/052313.7800.0013.78231,9691.17%
2021/10/04314.1600.0014.1331,9010.16%
2021/10/01214.2300.0014.3121,8990.11%
2021/09/30114.2800.0014.3211,9470.05%
2021/09/291414.4500.0014.47141,9720.71%
2021/09/281514.1100.0014.08151,8980.79%
2021/09/271214.2800.0014.28121,8370.65%
2021/09/241414.5900.0014.62141,7610.79%
2021/09/231114.8100.0014.82111,6880.65%
2021/09/22215.07415.1215.01-21,638-0.12%
2021/09/161214.8700.0014.86121,5630.77%
2021/09/15315.2000.0015.2031,4820.20%
2021/09/14215.2600.0015.2021,4770.14%
2021/09/132015.3600.0015.42201,4531.38%
2021/09/1000.003715.8315.71-371,442-2.56%
2021/09/06415.7100.0015.7441,4800.27%
2021/09/031315.4300.0015.48131,4570.89%
2021/09/021015.8400.0015.82101,4260.70%
2021/08/301215.7600.0015.75121,3940.86%
2021/08/27115.83115.9615.8301,3790.00%
2021/08/26115.9000.0015.9411,3800.07%
2021/08/25216.0100.0016.0521,3770.15%
2021/08/1000.00416.3416.28-41,346-0.30%
2021/08/05415.9500.0015.9441,3190.30%
2021/08/0400.00115.5115.50-11,308-0.08%
2021/07/23115.2900.0015.2811,2990.08%
2021/07/1900.00515.5615.57-51,167-0.43%
2021/07/15515.3200.0015.2951,1660.43%
2021/03/0200.00119.5419.51-1609-0.16%
2021/02/2300.007018.7318.68-70604-11.57%
2021/02/222019.5500.0019.55205843.42%
2021/02/195119.7000.0019.68515818.77%
2020/06/1000.00232.5832.73-24,324-0.05%
2020/06/09232.6000.0032.6724,6300.04%
2020/06/04133.90134.0734.0405,7010.00%
2020/06/0300.00133.5033.51-16,260-0.02%
2020/05/2900.00137.0037.10-16,558-0.02%
2020/05/28337.94138.2138.1226,9850.03%
2020/05/13243.43243.5543.5208,4440.00%
2020/05/11142.21142.2641.8108,6130.00%
2020/05/0800.00242.7042.75-28,717-0.02%
2020/05/06142.20141.7641.8409,3420.00%
2020/05/04347.46346.6246.9009,8290.00%
2020/04/30344.29845.1343.90-510,318-0.05%
2020/04/29547.9600.0047.81510,6800.05%
2020/04/28548.29548.4548.25011,2690.00%
2020/04/27247.65247.7848.15013,7190.00%
2020/04/24345.39545.3045.91-213,804-0.01%
2020/04/23345.04144.5443.44214,1170.01%
2020/04/22247.70250.0052.10014,2710.00%
2020/04/20332.31431.9331.99-114,813-0.01%
2020/04/17528.82228.6928.86315,0760.02%
2020/04/1600.00228.3028.65-215,478-0.01%
2020/04/15227.48127.5327.63116,6630.01%
2020/04/1400.00325.5825.57-317,166-0.02%
2020/04/13324.73725.1025.23-417,523-0.02%
2020/04/1000.00225.9225.95-218,246-0.01%
2020/04/0900.00423.5723.82-419,182-0.02%
2020/04/08224.4700.0024.29219,2260.01%
2020/04/07222.99422.9022.94-219,368-0.01%
2020/04/06822.7400.0022.55819,4820.04%
2020/03/30131.10331.2631.29-219,561-0.01%
2020/03/27228.1500.0028.20219,5900.01%
2020/03/26226.9900.0027.03219,8350.01%
2020/03/25526.20426.3026.14120,0410.00%
2020/03/24226.81126.3826.84120,2360.00%
2020/03/2000.003524.2725.18-3520,725-0.17%
2020/03/196130.553430.8330.442720,8800.13%
2020/03/18925.9100.0026.06920,9850.04%
2020/03/1600.00322.5122.59-321,074-0.01%
2020/03/1300.002722.5421.76-2721,349-0.13%
2020/03/122222.23422.4322.281821,8010.08%
2020/03/11619.99419.9420.28222,0530.01%
2020/03/10621.87721.5021.31-122,8620.00%
2020/03/0900.00721.9923.64-722,449-0.03%
2020/03/06617.04417.2217.28222,1550.01%
2020/03/03116.4300.0016.41123,2530.00%
2020/03/0200.00617.2717.13-623,034-0.03%
2020/02/27416.52416.4916.56022,7940.00%
2020/02/2600.003215.8515.81-3222,702-0.14%
2020/02/2500.00215.4315.43-223,490-0.01%
2020/02/24215.3300.0015.28223,7090.01%
2020/02/17315.2600.0015.22324,9490.01%
2020/02/132715.47515.5215.482224,9320.09%
2020/02/101015.931015.8215.81025,2610.00%
2020/02/0700.003,36915.5015.58-3,36925,283-13.32% 大賣/鉅額交易
2020/02/0500.0011115.9715.88-11125,320-0.44% 大賣/鉅額交易
2020/02/0400.005215.9115.77-5225,295-0.21%
2020/02/0311115.58215.5415.4010924,8930.44% 大買/鉅額交易
2020/01/3100.004014.9614.97-4024,575-0.16%
2020/01/3000.0037214.9615.08-37224,047-1.55% 大賣/鉅額交易
2020/01/2000.00113.5513.53-121,6720.00%
2020/01/1600.002513.7913.75-2521,644-0.12%
2020/01/15113.79613.8113.80-521,480-0.02%
2020/01/141313.7717213.7513.79-15921,200-0.75% 大賣/鉅額交易
2020/01/131013.587013.6013.59-6020,610-0.29%
2020/01/1015013.4929513.5213.52-14520,352-0.71% 大買/大賣/鉅額交易
2020/01/0960913.3733113.3713.3727819,9141.40% 大買/大賣/鉅額交易
2020/01/0899712.54712.5512.7399018,7525.28% 大買/鉅額交易
2020/01/072912.8900.0012.912918,3680.16%
2020/01/0631612.545812.5912.5225818,0361.43% 大買/鉅額交易
2020/01/031,05812.921212.7912.851,04617,2746.06% 大買/鉅額交易
2020/01/0200.0010013.2113.23-10016,314-0.61%
2019/12/3110513.1600.0013.1610516,4500.64% 大買/鉅額交易
2019/12/3040113.1400.0013.1340116,5072.43% 大買/鉅額交易
2019/12/2712013.1400.0013.1212016,5360.73% 大買/鉅額交易
2019/12/25213.2800.0013.28217,0500.01%
2019/12/24213.4100.0013.40217,1700.01%
2019/12/23613.4700.0013.49617,3990.03%
2019/12/20613.2800.0013.28617,1620.03%
2019/12/1920013.3500.0013.3620016,9041.18% 大買/鉅額交易
2019/12/1811313.4100.0013.4411316,7520.67% 大買/鉅額交易
2019/12/1714013.5200.0013.5214016,6310.84% 大買/鉅額交易
2019/12/161413.6000.0013.611416,7730.08%
2019/12/1318313.6811813.6813.706517,2700.38% 大買/大賣/
2019/12/12313.8500.0013.85317,6390.02%
2019/12/11713.8400.0013.85717,8440.04%
2019/12/1015313.841013.8513.8514317,8440.80% 大買/鉅額交易
2019/12/0918713.8700.0013.8718717,7641.05% 大買/鉅額交易
2019/12/06113.9612113.9914.01-12017,342-0.69% 大賣/鉅額交易
2019/12/0521414.0000.0014.0121417,0621.25% 大買/鉅額交易
2019/12/0412114.46514.4514.4211616,2600.71% 大買/鉅額交易
2019/12/03114.5100.0014.48116,3880.01%
2019/12/02514.4913714.4814.50-13216,169-0.82% 大賣/鉅額交易
2019/11/29114.1112014.0914.11-11915,019-0.79% 大賣/鉅額交易
2019/11/275014.0500.0014.045015,1840.33%
2019/11/26114.0800.0014.10115,0860.01%
2019/11/25214.101014.1514.13-815,045-0.05%
2019/11/227814.0600.0014.127815,0120.52%
2019/11/21114.3400.0014.38114,0620.01%
2019/11/2000.00614.7214.73-613,785-0.04%
2019/11/1900.004014.3514.35-4012,979-0.31%
2019/11/181514.171014.1814.18512,8690.04%
2019/11/1500.001014.3214.33-1012,643-0.08%
2019/11/143814.2300.0014.263812,5680.30%
2019/11/078214.5500.0014.578212,1230.68%
2019/11/065114.4100.0014.415111,9610.43%
2019/11/052014.55514.5214.521511,6250.13%
2019/11/0400.00514.6814.66-511,418-0.04%
2019/11/0100.001015.0515.03-1011,279-0.09%
2019/10/301014.8200.0014.841011,1090.09%
2019/10/29614.7700.0014.78611,0460.05%
2019/10/28114.5400.0014.57110,9410.01%
2019/10/25114.7100.0014.71110,8040.01%
2019/10/24114.8100.0014.81110,6520.01%
2019/10/23115.2200.0015.22110,4000.01%
2019/10/2100.00215.2815.27-210,387-0.02%
2019/10/0900.00615.7315.73-610,396-0.06%
2019/10/04215.71415.7215.67-210,558-0.02%
2019/10/0300.00315.6715.68-310,335-0.03%
2019/10/02115.2900.0015.23110,0820.01%
2019/10/0100.008515.1715.15-859,872-0.86%
2019/09/2700.004214.7714.77-429,187-0.46%
2019/09/26114.65214.6614.67-19,151-0.01%
2019/09/2500.001514.5714.57-158,902-0.17%
2019/09/206114.14214.1514.16598,5130.69%
2019/09/19314.263714.2714.26-348,460-0.40%
2019/09/186914.141014.1514.14598,2220.72%
2019/09/175113.821013.9313.86417,7640.53%
2019/09/161914.07514.5014.50146,9650.20%
2019/09/1200.00615.0515.03-66,238-0.10%
2019/09/10514.6500.0014.6955,7920.09%
2019/09/09714.9400.0014.9275,4780.13%
2019/08/28115.4200.0015.4414,3460.02%
2019/08/2600.00215.9615.97-24,476-0.04%
2019/08/14215.3200.0015.3224,3780.05%
2019/08/1300.00215.7315.74-24,297-0.05%
2019/08/0700.00716.0916.13-74,214-0.17%
2019/08/0200.00315.7815.68-34,084-0.07%
2019/07/31214.8200.0014.8423,9200.05%
2019/07/2500.00215.4015.42-24,096-0.05%
2019/07/1800.00315.2015.23-34,024-0.07%
2019/07/1700.00315.0015.00-33,981-0.08%
2019/07/16214.5600.0014.5623,9120.05%
2019/07/11614.3400.0014.4663,8070.16%
2019/07/03115.3500.0015.4113,5480.03%
2019/06/20115.9700.0015.9313,1550.03%
2019/06/1400.00416.7816.66-43,071-0.13%
2019/06/1100.00116.3016.33-12,925-0.03%
2019/06/1000.00216.1716.08-22,904-0.07%
2019/06/0600.00516.9216.92-52,795-0.18%
2019/06/04216.5000.0016.5322,7200.07%
2019/06/03216.6100.0016.5522,6760.07%
2019/05/24315.0800.0015.0832,3430.13%
2019/05/2000.00313.9013.92-32,173-0.14%
2019/05/1600.00114.1814.17-12,135-0.05%
2019/05/14114.4300.0014.4512,1030.05%
2019/05/09514.3400.0014.3452,0560.24%
2019/05/0600.002114.7314.68-211,990-1.05%
2019/05/03314.3900.0014.4131,9110.16%
2019/04/29414.1200.0014.1341,8410.22%
2019/04/22813.6600.0013.5981,7740.45%
2019/04/17713.8000.0013.8071,8340.38%
2019/04/16414.0500.0014.0441,8210.22%
2019/04/09513.8200.0013.8451,8420.27%
2019/04/01214.7900.0014.7521,9190.10%
2019/03/27214.9000.0014.8921,9360.10%
2019/03/21214.8700.0014.8522,0970.10%
2019/03/15215.21115.2215.2212,0900.05%
2019/03/04115.8700.0015.8712,3940.04%
2019/02/26116.0900.0016.1212,5400.04%
2019/02/2100.00615.6215.55-62,552-0.24%
2019/02/15216.2000.0016.2222,6990.07%
2019/02/14216.3800.0016.3222,7280.07%
2019/02/11216.9700.0016.9922,7720.07%
2019/01/1500.00217.3017.32-22,854-0.07%
2019/01/1000.00117.1517.09-12,918-0.03%
2019/01/0900.00217.5617.51-22,888-0.07%
2019/01/07118.1800.0018.2012,8910.03%
2018/12/2500.00420.1420.52-43,213-0.12%
2018/12/2400.00619.6419.46-63,218-0.19%
2018/12/2100.00219.3419.37-23,237-0.06%
2018/12/1900.002819.1519.21-283,247-0.86%
2018/12/1800.00918.1718.22-93,237-0.28%
2018/12/1300.00217.5217.56-23,214-0.06%
2018/12/12217.2800.0017.2723,2070.06%
2018/12/1000.00117.1717.25-13,238-0.03%
2018/12/0500.003517.1317.26-353,237-1.08%
2018/12/0300.001,42616.9016.81-1,4263,263-43.70% 大賣/鉅額交易
2018/11/2600.00217.9217.83-23,184-0.06%
2018/11/2300.00317.1517.10-33,134-0.10%
2018/11/21116.90516.8216.78-43,078-0.13%
2018/11/1600.00516.1016.02-53,020-0.17%
2018/11/1400.00516.4116.44-52,967-0.17%
2018/11/0900.00215.0915.13-22,799-0.07%
2018/11/0600.00114.5714.58-12,731-0.04%
2018/11/01214.132014.1314.17-182,719-0.66%
2018/10/29313.6200.0013.6332,6670.11%
2018/10/2600.00113.8213.84-12,683-0.04%
2018/10/2400.00713.8613.83-72,648-0.26%
2018/10/1900.00713.3813.37-72,497-0.28%
2018/10/1500.001912.8412.85-192,320-0.82%
2018/10/1200.002413.0112.88-242,329-1.03%
2018/10/111512.88412.8712.91112,2730.48%
2018/10/08412.6100.0012.6442,2160.18%
2018/10/01412.6900.0012.6942,1130.19%
2018/09/28512.8800.0012.8752,1220.24%
2018/09/252612.9300.0012.93262,1841.19%
2018/09/1100.001013.8313.83-102,271-0.44%
2018/09/0500.001813.5113.54-182,183-0.82%
2018/09/041813.3900.0013.39182,1350.84%
2018/09/03113.441013.4613.49-92,121-0.42%
2018/08/311213.3700.0013.38122,1150.57%
2018/08/301013.4700.0013.48102,0960.48%
2018/08/241013.7500.0013.74102,2110.45%
2018/08/23513.8100.0013.8252,2450.22%
2018/08/1000.00514.1914.19-52,508-0.20%
2018/08/0200.00514.0114.00-52,602-0.19%
2018/08/0100.00813.8913.89-82,616-0.31%
2018/07/31813.6100.0013.6082,6210.31%
2018/07/27513.6600.0013.6652,7160.18%
2018/07/1700.00514.1414.18-52,762-0.18%
2018/07/1200.001413.7213.67-142,761-0.51%
2018/07/0500.00413.2713.27-42,917-0.14%
2018/07/04413.1100.0013.1242,9240.14%
2018/06/291513.3700.0013.38153,0060.50%
2018/06/28713.5100.0013.5172,9660.24%
2018/06/271513.8300.0013.84152,9030.52%
2018/06/0500.00915.0215.02-93,395-0.27%
2018/05/2900.00314.6914.67-33,327-0.09%
2018/05/2800.002514.8014.78-253,404-0.73%
2018/05/2500.00513.9313.94-53,228-0.15%
2018/05/22113.5900.0013.6013,2930.03%
2018/05/17613.7700.0013.7563,5860.17%
2018/05/1400.00513.9813.99-53,883-0.13%
2018/05/10613.8000.0013.7963,9180.15%
2018/05/07214.1800.0014.0823,8680.05%
2018/04/19714.391014.4314.40-34,164-0.07%
2018/04/1800.00114.8314.81-14,119-0.02%
2018/04/1700.001014.9114.92-104,114-0.24%
2018/04/16414.8800.0014.8544,1450.10%
2018/04/132514.8600.0014.85254,1320.60%
2018/04/121014.802314.8014.83-134,114-0.32%
2018/04/1000.002015.5715.53-203,910-0.51%
2018/03/302015.3000.0015.32203,8160.52%
2018/03/2800.00615.3215.38-63,827-0.16%
2018/03/27815.1100.0015.1183,7960.21%
2018/03/26115.182015.0115.18-193,770-0.50%
2018/03/23215.3100.0015.3323,7130.05%
2018/03/221315.2600.0015.28133,6500.36%
2018/03/211115.6300.0015.67113,4680.32%
2018/03/191016.0200.0016.05103,3780.30%
2018/03/12216.0700.0016.1123,5510.06%
2018/03/0800.00516.2616.27-53,477-0.14%
2018/03/01316.2300.0016.2033,4620.09%
2018/02/27515.75515.6615.7503,3950.00%
2018/02/2600.00315.8015.74-33,423-0.09%
2018/02/21516.39216.3916.4433,5940.08%
2018/02/1200.00516.8216.82-53,577-0.14%
2018/02/08516.3800.0016.3553,3920.15%
2018/02/06515.97515.9715.9703,3130.00%
2018/01/3000.001015.5215.62-103,448-0.29%
2018/01/2600.005015.4515.48-503,543-1.41%
2018/01/251015.272215.2615.26-123,550-0.34%
2018/01/24115.7000.0015.7413,5700.03%
2018/01/22216.0200.0016.0323,7770.05%
2018/01/16315.7800.0015.7833,5980.08%
2018/01/15215.8000.0015.7823,5860.06%
2018/01/12816.0200.0016.0383,5560.22%
2018/01/101116.0500.0016.07113,5500.31%
2018/01/0926116.4100.0016.402613,5177.42% 大買/鉅額交易
2018/01/0860016.5400.0016.566003,54416.93% 大買/鉅額交易
2018/01/0556616.4500.0016.455663,53815.99% 大買/鉅額交易
2018/01/041116.4700.0016.43113,5340.31%
2018/01/02116.8200.0016.8213,5750.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音