加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.74%
  • 成交量
    70,693張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1948.2038.208.15151,8100.00%
2024/04/1767.90107.927.92-452,018-0.01%
2024/04/16128.0128.058.011052,1180.02%
2024/04/1548.1700.008.18452,3210.01%
2024/04/12338.1700.008.173353,0440.06%
2024/04/11428.27118.288.283153,6750.06%
2024/04/100.18.6600.008.640.153,7230.00%
2024/04/0968.4700.008.52654,0040.01%
2024/04/08338.4600.008.443354,9280.06%
2024/04/0358.6600.008.66554,5550.01%
2024/04/02398.7700.008.763954,7230.07%
2024/04/0100.0019.029.04-153,9100.00%
2024/03/2638.8900.008.89355,6560.01%
2024/03/2500.0038.968.97-355,923-0.01%
2024/03/22258.8600.008.872556,5360.04%
2024/03/21228.7318.758.752158,0740.04%
2024/03/2078.7700.008.79759,6950.01%
2024/03/195.18.7200.008.755.161,4100.01%
2024/03/18108.7800.008.781060,9580.02%
2024/03/15378.7928.798.803561,1400.06%
2024/03/1469.0028.998.99460,8490.01%
2024/03/1379.12359.119.10-2861,484-0.05%
2024/03/12109.27149.279.30-461,725-0.01%
2024/03/11129.3300.009.321262,8980.02%
2024/03/0839.30109.329.34-763,413-0.01%
2024/03/07289.3189.309.292063,5590.03%
2024/03/06109.1900.009.201063,6100.02%
2024/03/0518.9800.009.02163,6870.00%
2024/03/0414.29.0319.039.0313.264,2090.02%
2024/03/0168.93268.968.93-2064,024-0.03%
2024/02/29258.8300.008.832563,8210.04%
2024/02/2778.8900.008.90763,6710.01%
2024/02/26419.01529.019.02-1163,621-0.02%
2024/02/23408.6800.008.684062,9430.06%
2024/02/2217.18.65308.648.65-12.963,319-0.02%
2024/02/2168.7300.008.73663,0950.01%
2024/02/2023.18.6958.668.7018.163,2430.03%
2024/02/19328.7518.758.763163,2200.05%
2024/02/1688.7800.008.78864,2970.01%
2024/02/151068.8500.008.8410663,6920.17% 大買/鉅額交易
2024/02/051019.2800.009.2810162,1980.16% 大買/鉅額交易
2024/02/02179.6619.699.691661,4100.03%
2024/02/0119.46119.489.49-1061,302-0.02%
2024/01/31129.31229.339.36-1060,080-0.02%
2024/01/30139.1600.009.211358,4190.02%
2024/01/29128.9448.938.93858,1350.01%
2024/01/26118.9900.008.991158,2170.02%
2024/01/25138.82318.838.88-1858,866-0.03%
2024/01/24598.8900.008.975958,3820.10%
2024/01/2379.0700.009.08758,8200.01%
2024/01/2219.0800.009.08158,6960.00%
2024/01/19188.8848.878.881458,7610.02%
2024/01/17409.122609.159.13-22058,395-0.38% 大賣/鉅額交易
2024/01/161169.3579.369.3610958,0590.19% 大買/鉅額交易
2024/01/151539.4819.499.5015257,7720.26% 大買/鉅額交易
2024/01/1219.4600.009.49157,8840.00%
2024/01/11289.4249.439.442457,4510.04%
2024/01/1029.5059.499.46-357,128-0.01%
2024/01/0915.19.5329.539.5413.156,9540.02%
2024/01/0869.385119.389.36-50555,957-0.90% 大賣/鉅額交易
2024/01/056.19.5800.009.546.155,5230.01%
2024/01/041809.8549.819.8117654,3040.32% 大買/鉅額交易
2024/01/033.19.88409.839.86-36.953,254-0.07%
2024/01/0275.19.961119.969.92-35.952,901-0.07% 大賣/
2023/12/2910410.15210.1410.1310252,2600.20% 大買/鉅額交易
2023/12/28410.2400.0010.24453,0830.01%
2023/12/2713.110.0400.0010.0513.152,7340.02%
2023/12/26110.133010.1010.08-2952,414-0.06%
2023/12/250.110.107010.0010.02-69.952,182-0.13%
2023/12/225610.111810.1210.063851,7870.07%
2023/12/2120.110.362010.3710.330.150,9890.00%
2023/12/2010810.30110.3410.2910750,6160.21% 大買/鉅額交易
2023/12/193810.22110.2610.253750,8750.07%
2023/12/185810.357510.1310.37-1749,742-0.03%
2023/12/151610.016110.0310.04-4547,445-0.09%
2023/12/14259.81609.859.85-3544,998-0.08%
2023/12/13259.3500.009.352543,0380.06%
2023/12/1239.26219.329.36-1842,675-0.04%
2023/12/11969.2729.279.279441,9870.22%
2023/12/08489.4110.29.389.4137.841,1460.09%
2023/12/072829.5049.539.4327839,8890.70% 大買/鉅額交易
2023/12/061659.2159.209.2316037,6700.42% 大買/鉅額交易
2023/12/05208.87108.938.921035,9920.03%
2023/12/04118.85428.838.85-3135,032-0.09%
2023/12/01638.6000.008.626334,4180.18%
2023/11/301028.7800.008.7210233,5380.30% 大買/鉅額交易
2023/11/2958.6400.008.65532,8510.02%
2023/11/2800.00608.478.47-6032,064-0.19%
2023/11/27338.2518.268.263231,7340.10%
2023/11/24438.3800.008.364331,5100.14%
2023/11/23858.51308.488.505531,1220.18%
2023/11/225758.402238.408.4035230,6521.15% 大買/大賣/鉅額交易
2023/11/211958.451198.458.507630,3620.25% 大買/大賣/
2023/11/202238.311008.308.2912330,0420.41% 大買/鉅額交易
2023/11/170.28.32308.318.29-29.829,824-0.10%
2023/11/161228.2200.008.2212229,6360.41% 大買/鉅額交易
2023/11/151028.39798.398.382329,2400.08% 大買/
2023/11/142907.96207.998.0327027,7140.97% 大買/鉅額交易
2023/11/13557.92207.937.923527,9010.13%
2023/11/10708.0128.038.026827,2570.25%
2023/11/0978.3828.348.37526,8510.02%
2023/11/08338.10108.068.092326,4090.09%
2023/11/07647.8700.007.876426,4080.24%
2023/11/06137.9757.987.98826,3130.03%
2023/11/03317.9157.927.922625,8930.10%
2023/11/02207.66107.657.691025,7760.04%
2023/11/01337.2400.007.283325,0390.13%
2023/10/3100.0057.387.38-527,075-0.02%
2023/10/306.27.3557.377.361.226,9150.00%
2023/10/27187.45127.447.45627,0770.02%
2023/10/2629.27.2100.007.2029.226,5250.11%
2023/10/2537.56227.557.55-1927,209-0.07%
2023/10/2427.45107.407.48-826,972-0.03%
2023/10/2314.27.1300.007.1414.226,7650.05%
2023/10/2032.27.23167.227.2616.226,5300.06%
2023/10/1910.27.3900.007.3610.225,8970.04%
2023/10/1837.6400.007.64325,4040.01%
2023/10/17737.7137.787.707025,3420.28%
2023/10/1637.96107.947.99-725,017-0.03%
2023/10/13187.8900.007.941824,8350.07%
2023/10/1200.00108.248.25-1024,180-0.04%
2023/10/11108.0367.948.00424,1090.02%
2023/10/06187.7700.007.771824,0960.07%
2023/10/0500.0017.877.90-123,9520.00%
2023/10/04797.6000.007.597923,4480.34%
2023/10/03128.0400.008.031222,4760.05%
2023/10/0238.201008.188.20-9722,322-0.43%
2023/09/2848.2600.008.28422,7960.02%
2023/09/2728.4000.008.40222,4060.01%
2023/09/26228.3718.358.412122,2060.09%
2023/09/2558.7400.008.71521,6660.02%
2023/09/22898.6538.648.688621,9200.39%
2023/09/21698.9800.009.006921,0640.33%
2023/09/2019.1100.009.13120,8150.00%
2023/09/18629.1100.009.126221,0260.29%
2023/09/15679.2500.009.286721,0560.32%
2023/09/1419.4200.009.43121,0720.00%
2023/09/11209.3100.009.312021,4100.09%
2023/09/06239.2700.009.302321,7860.11%
2023/09/05229.4600.009.462221,6520.10%
2023/09/04119.5100.009.491122,0430.05%
2023/09/0119.7500.009.76122,0800.00%
2023/08/3129.7459.759.74-322,121-0.01%
2023/08/3019.70139.689.68-1222,302-0.05%
2023/08/2819.5700.009.57122,7370.00%
2023/08/25489.4700.009.464822,9370.21%
2023/08/2400.0029.599.59-223,163-0.01%
2023/08/2319.2929.299.29-123,1350.00%
2023/08/22569.0900.009.095623,3310.24%
2023/08/21639.2429.249.226123,3490.26%
2023/08/18549.3500.009.395423,4570.23%
2023/08/17219.3500.009.302123,9160.09%
2023/08/16299.5439.549.562623,8270.11%
2023/08/1579.6000.009.60724,2760.03%
2023/08/14669.67369.679.673024,5330.12%
2023/08/11399.75159.769.762424,9320.10%
2023/08/1099.9800.009.96925,4800.04%
2023/08/09179.9829.9410.011525,7190.06%
2023/08/08139.7800.009.871325,8990.05%
2023/08/07119.8900.009.911125,6520.04%
2023/08/041439.7079.719.6913625,8340.53% 大買/鉅額交易
2023/08/025610.2700.0010.275624,6010.23%
2023/08/01810.5400.0010.55823,9620.03%
2023/07/312710.4200.0010.432723,8090.11%
2023/07/286510.4200.0010.456524,0520.27%
2023/07/272010.781310.8010.79723,1530.03%
2023/07/261810.7800.0010.781823,6220.08%
2023/07/25910.8500.0010.85923,8760.04%
2023/07/24110.8900.0010.90123,8780.00%
2023/07/2111.110.90110.9010.8710.124,1550.04%
2023/07/203.111.118611.1011.05-82.924,260-0.34%
2023/07/19410.932010.9610.96-1624,321-0.07%
2023/07/180.110.84210.8410.85-1.924,372-0.01%
2023/07/1718.110.841410.8310.844.124,4520.02%
2023/07/140.210.9100.0010.870.224,6200.00%
2023/07/131110.7300.0010.701124,9240.04%
2023/07/127.110.5700.0010.567.125,0270.03%
2023/07/113.110.5100.0010.523.125,1610.01%
2023/07/10810.391110.3910.39-325,174-0.01%
2023/07/072710.5900.0010.612724,8150.11%
2023/07/062410.8600.0010.852424,4400.10%
2023/07/041511.111011.1111.11524,0170.02%
2023/07/0300.004211.1111.12-4224,496-0.17%
2023/06/3011110.9900.0010.9911124,4060.45% 大買/鉅額交易
2023/06/2900.005011.2811.23-5024,009-0.21%
2023/06/28311.19811.1911.18-524,120-0.02%
2023/06/27511.23511.2511.23024,4730.00%
2023/06/261311.301411.3011.31-124,5380.00%
2023/06/201411.0000.0011.031424,1900.06%
2023/06/16311.16511.1611.18-224,547-0.01%
2023/06/141510.9900.0010.981524,6290.06%
2023/06/13311.1400.0011.13324,7740.01%
2023/06/12311.0800.0011.07324,9170.01%
2023/06/09211.0200.0011.04225,1470.01%
2023/06/082710.9000.0010.922725,5680.11%
2023/06/06211.075811.0711.07-5625,212-0.22%
2023/06/051111.06311.0511.05825,1620.03%
2023/06/02111.31211.3411.32-124,9180.00%
2023/05/3000.00411.1211.12-424,519-0.02%
2023/05/291810.953110.9610.96-1324,261-0.05%
2023/05/261310.8200.0010.851324,0940.05%
2023/05/252010.92210.9210.891823,7820.08%
2023/05/24311.02510.9911.08-223,701-0.01%
2023/05/234510.9500.0010.934523,3770.19%
2023/05/221911.0700.0011.071922,8020.08%
2023/05/193711.1300.0011.163722,7250.16%
2023/05/183011.3900.0011.373022,0510.14%
2023/05/176011.4000.0011.436021,4890.28%
2023/05/164211.5100.0011.524220,8540.20%
2023/05/151911.683011.7011.65-1120,152-0.05%
2023/05/12111.8900.0011.88119,8580.01%
2023/05/11111.6700.0011.64119,3880.01%
2023/05/102211.5400.0011.512219,3340.11%
2023/05/096511.6000.0011.626518,8900.34%
2023/05/087111.8300.0011.867118,0900.39%
2023/05/051811.9400.0011.911818,0680.10%
2023/05/041112.10612.1112.09518,1160.03%
2023/05/03111.923411.9211.92-3317,615-0.19%
2023/05/023411.6300.0011.643417,2170.20%
2023/04/281711.761011.7611.83716,6550.04%
2023/04/273611.992011.9911.961616,2000.10%
2023/04/261012.17212.1612.14816,1370.05%
2023/04/252111.95311.9411.961815,9250.11%
2023/04/243211.7000.0011.703215,7340.20%
2023/04/211211.8200.0011.861215,5540.08%
2023/04/203711.6300.0011.653715,3760.24%
2023/04/192411.6400.0011.662415,2850.16%
2023/04/1835.311.63211.6211.6233.315,0700.22%
2023/04/1724.411.8800.0011.9024.414,4460.17%
2023/04/142812.0900.0012.102814,2020.20%
2023/04/134312.26412.2412.253913,8980.28%
2023/04/121112.263012.2612.26-1913,759-0.14%
2023/04/111612.3000.0012.311613,6640.12%
2023/04/101712.4000.0012.431713,5780.13%
2023/04/0700.005012.5712.52-5013,459-0.37%
2023/04/063.512.501112.4912.52-7.513,206-0.06%
2023/03/311011.7700.0011.801012,6280.08%
2023/03/302211.7200.0011.712212,5590.18%
2023/03/29611.7200.0011.77612,5040.05%
2023/03/286211.803511.8011.832712,5070.22%
2023/03/2700.00112.3012.27-112,127-0.01%
2023/03/2400.003112.1212.15-3112,029-0.26%
2023/03/2300.001912.1112.12-1911,955-0.16%
2023/03/221711.9500.0011.931711,8640.14%
2023/03/2000.00112.1212.37-111,450-0.01%
2023/03/172412.0800.0012.102411,3660.21%
2023/03/164212.2700.0012.274211,3300.37%
2023/03/15111.8600.0011.80110,9850.01%
2023/03/14912.122112.1412.15-1210,734-0.11%
2023/03/13511.732511.7511.74-2010,421-0.19%
2023/03/103811.5500.0011.613810,0210.38%
2023/03/0900.001011.2111.16-109,796-0.10%
2023/03/0600.002011.2011.24-209,724-0.21%
2023/03/022010.9200.0010.91209,5220.21%
2023/03/01111.0600.0011.0819,3480.01%
2023/02/24711.3000.0011.3279,2100.08%
2023/02/22211.0100.0011.0029,0180.02%
2023/02/21211.2300.0011.2528,7250.02%
2023/02/201011.2900.0011.29108,6860.12%
2023/02/172611.162011.1511.1668,5560.07%
2023/02/16511.5600.0011.6158,1020.06%
2023/02/15111.8600.0011.8717,9890.01%
2023/02/131111.68211.6411.7097,7630.12%
2023/02/09112.1300.0012.1017,3280.01%
2023/02/08112.1200.0012.1417,2170.01%
2023/02/021012.691012.7412.6806,1760.00%
2023/02/01712.4000.0012.4275,9130.12%
2023/01/31212.3600.0012.3125,8670.03%
2023/01/301012.392212.4212.47-125,780-0.21%
2023/01/172512.25212.2312.26235,6480.41%
2023/01/1200.002512.1312.27-255,233-0.48%
2023/01/112711.9600.0011.99275,0980.53%
2023/01/092012.0300.0012.03204,8160.42%
2023/01/042011.4300.0011.54204,4980.44%
2023/01/03111.1300.0011.1714,3210.02%
2022/12/29111.0900.0011.1014,2110.02%
2022/12/28111.2600.0011.2514,1410.02%
2022/12/20512.0300.0011.9253,7580.13%
2022/12/192012.6000.0012.61203,5050.57%
2022/12/1600.00512.8012.82-53,461-0.14%
2022/12/12512.5400.0012.6753,0710.16%
2022/12/09513.2300.0013.2552,8970.17%
2022/12/06412.4100.0012.3842,3640.17%
2022/12/05512.4500.0012.4552,2690.22%
2022/12/02112.2700.0012.2212,1650.05%
2022/11/1100.00510.8210.86-51,224-0.41%
2022/11/0859.9200.009.9151,1070.45%
2022/09/1900.00112.9612.97-1849-0.12%
2022/09/1200.00113.2513.19-1832-0.12%
2022/09/05213.7100.0013.7028160.25%
2022/07/1800.000.515.3015.34-0.5571-0.09%
2022/07/1200.00114.8614.87-1569-0.18%
2022/06/300.515.0000.0014.580.54860.10%
2022/06/1000.001414.8414.82-14369-3.79%
2022/06/09114.8000.0014.8113670.27%
2022/06/080.815.030.214.7514.950.73650.18%
2022/06/07314.7100.0014.7733630.83%
2022/06/021015.4000.0015.45103532.83%
2022/05/3000.000.515.8015.90-0.5340-0.15%
2022/05/1600.00115.6015.59-1293-0.34%
2022/05/1200.001015.7815.78-10292-3.42%
2022/05/11415.3300.0015.3842811.42%
2022/05/10615.1500.0015.0062762.17%
2022/05/090.114.8000.0014.670.12700.04%
2022/05/030.116.0300.0015.980.12470.04%
2022/04/200.116.3000.0016.370.11800.05%
2022/04/140.217.6500.0017.600.21460.10%
2022/04/120.117.3000.0017.300.11340.07%
2022/04/110.118.0200.0017.760.11330.08%
2022/04/060.118.8500.0018.700.11260.08%
2022/04/010.119.9000.0019.870.11200.08%
2022/03/2900.00219.4419.38-2117-1.70%
2022/03/28218.8800.0018.8821141.74%
2022/03/23118.9500.0018.9611110.90%
2022/03/2100.00120.4020.31-1105-0.94%
2022/03/09122.0100.0022.0111120.89%
2022/02/0900.00122.0922.10-1100-0.99%
2022/01/1200.00123.6523.69-199-1.01%
2022/01/07223.6200.0023.642982.03%
2021/03/1500.000.421.3021.50-0.4129-0.31%
2021/03/0500.000.322.0022.02-0.3129-0.23%
2021/02/2600.000.322.0922.22-0.3113-0.26%
2021/02/17124.4500.0024.401991.00%
2020/07/1300.00132.7832.79-1243-0.41%
2020/07/1000.00132.9633.23-1242-0.41%
2020/07/07131.5000.0031.4312280.44%
2020/07/0100.00131.5631.52-1233-0.43%
2020/06/3000.00232.0732.13-2231-0.86%
2020/06/29432.3000.0032.2642321.72%
2020/06/2300.00231.0531.25-2226-0.88%
2020/06/22231.2800.0031.2222250.89%
2020/04/2300.00534.6334.65-5531-0.94%
2020/03/1700.00133.1933.75-1548-0.18%
2020/03/1600.00233.7934.27-2541-0.37%
2020/03/1300.00131.4530.90-1530-0.19%
2020/03/1100.00234.0534.63-2487-0.41%
2020/03/10735.1800.0034.9674791.46%
2020/03/0900.00238.6838.63-2455-0.44%
2020/03/06432.46931.5332.67-5439-1.14%
2020/03/041030.4300.0030.43104322.31%
2020/03/0300.00429.5729.67-4420-0.95%
2020/03/02430.651329.9730.06-9420-2.14%
2020/02/2700.00528.5328.66-5382-1.31%
2020/02/26528.1100.0028.1853751.33%
2020/02/25528.00528.1028.0903680.00%
2020/02/241027.7000.0027.71104892.04%
2020/01/0800.001524.0924.13-15804-1.86%
2019/12/31223.5900.0023.6027810.26%
2019/12/20323.4700.0023.4938160.37%
2019/12/13523.7200.0023.7858240.61%
2019/12/0400.00125.1125.11-1863-0.12%
2019/11/22524.6600.0024.6858780.57%
2019/10/16125.0000.0025.0313700.27%
2019/10/0700.00127.2327.10-1350-0.29%
2019/09/18124.8700.0024.8912890.35%
2019/09/05227.4900.0027.4522200.91%
2019/09/04227.9000.0027.8922160.92%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音