期街口S&P黃豆 (00693U)-元大-左營券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	20.01	20.01	-2	299	-0.67%
2024/11/19	0	0.00	0.1	20.26	20.25	-0.1	305	-0.03%
2024/11/06	0	0.00	1	19.85	19.77	-1	310	-0.32%
2024/10/29	1	19.85	0	0.00	19.86	1	319	0.31%
2024/10/28	1	19.90	0	0.00	19.93	1	320	0.31%
2024/09/27	0	0.00	2	21.28	21.29	-2	331	-0.60%
2024/09/26	2	21.56	0	0.00	21.51	2	326	0.61%
2024/09/06	2	20.88	5	20.85	20.82	-3	327	-0.92%
2024/09/04	1	20.68	0	0.00	20.63	1	329	0.30%
2024/09/02	0.1	20.45	0	0.00	20.52	0.1	328	0.02%
2024/08/28	6	20.19	5	20.11	20.08	1	330	0.30%
2024/08/27	4	20.06	0	0.00	20.10	4	327	1.22%
2024/08/26	3	19.75	0	0.00	19.77	3	325	0.92%
2024/08/12	0.3	20.55	0	0.00	20.52	0.3	320	0.08%
2024/07/31	10	21.02	0	0.00	21.12	10	356	2.81%
2024/06/27	0	0.00	2	22.76	22.75	-2	329	-0.61%
2024/06/20	2	23.23	0	0.00	23.24	2	310	0.64%
2024/06/17	6	23.44	0	0.00	23.38	6	312	1.92%
2024/06/07	2	24.05	0	0.00	23.99	2	309	0.65%
2024/06/06	5	23.65	0	0.00	23.71	5	308	1.62%
2024/03/18	0	0.00	1	24.26	24.25	-1	172	-0.58%
2024/03/14	1	24.21	0	0.00	24.22	1	167	0.60%
2024/03/13	0	0.00	1	24.05	24.03	-1	165	-0.60%
2024/03/11	0	0.00	5	23.96	23.85	-5	160	-3.11%
2024/02/29	1	23.12	0	0.00	23.12	1	133	0.75%
2024/02/15	5	23.69	0	0.00	23.72	5	104	4.78%
2023/11/27	0	0.00	2	27.35	27.37	-2	59	-3.36%
2023/08/14	0	0.00	6	27.59	27.58	-6	191	-3.13%
2023/08/09	0	0.00	4	27.55	27.61	-4	193	-2.06%
2023/07/26	10	29.49	0	0.00	29.50	10	179	5.56%
2023/05/17	0	0.00	3	24.83	24.80	-3	74	-4.00%
2023/02/22	5	27.65	0	0.00	27.65	5	108	4.59%
2023/02/14	0	0.00	5	27.32	27.37	-5	108	-4.62%
2023/01/31	0	0.00	5	27.16	27.16	-5	151	-3.30%
2022/09/16	0	0.00	2	26.29	26.31	-2	258	-0.77%
2022/08/29	2	26.14	0	0.00	26.18	2	266	0.75%
2022/07/26	0	0.00	2	24.63	24.64	-2	346	-0.58%
2022/07/25	2	23.65	0	0.00	23.67	2	345	0.58%
2022/07/06	0	0.00	1	23.72	23.66	-1	395	-0.25%
2022/07/01	0	0.00	7	26.12	25.95	-7	383	-1.83%
2022/06/29	0	0.00	4	26.06	26.08	-4	397	-1.01%
2022/06/28	15	25.95	0	0.00	25.97	15	400	3.74%
2022/05/27	0	0.00	5	27.76	27.82	-5	610	-0.82%
2022/05/20	0	0.00	5	27.24	27.26	-5	663	-0.75%
2022/05/10	0	0.00	5	25.58	25.78	-5	670	-0.75%
2022/05/09	5	26.01	0	0.00	26.04	5	673	0.74%
2022/04/26	0	0.00	5	26.97	27.04	-5	748	-0.67%
2022/04/19	4	27.42	0.1	27.37	27.47	3.9	736	0.53%
2022/04/14	2	26.90	0	0.00	26.89	2	726	0.28%
2022/04/13	3	26.72	0	0.00	26.71	3	727	0.41%
2022/03/30	0	0.00	5	26.09	26.15	-5	726	-0.69%
2022/03/22	8	27.11	5	27.22	27.27	3	695	0.43%
2022/03/16	0	0.00	1	26.25	26.51	-1	652	-0.15%
2022/03/15	0	0.00	1	26.28	26.17	-1	647	-0.15%
2022/03/11	1	26.75	2	26.65	26.61	-1	633	-0.16%
2022/03/10	2	26.57	0	0.00	26.58	2	631	0.32%
2022/03/09	0.1	27.17	0	0.00	27.20	0.1	617	0.02%
2022/03/07	1	25.01	1.1	26.61	26.79	-0.1	583	-0.01%
2022/03/04	2	26.58	2	26.50	26.47	0	557	0.00%
2022/03/02	0	26.55	0	0.00	26.25	0	538	0.01%
2022/02/25	0	26.33	0	0.00	26.37	0	508	0.00%
2022/02/23	1	25.94	0	0.00	25.97	1	471	0.21%
2022/02/16	0	0.00	3	24.64	24.67	-3	476	-0.63%
2022/02/15	0	0.00	2	24.87	24.80	-2	466	-0.43%
2022/01/19	0	0.00	1	21.50	21.59	-1	380	-0.26%
2022/01/18	0	0.00	1	21.44	21.40	-1	377	-0.27%
2021/12/28	1	21.65	0	0.00	21.77	1	357	0.28%
2021/12/27	0	0.00	1	21.32	21.28	-1	349	-0.29%
2021/12/22	0	0.00	1	20.77	20.89	-1	334	-0.30%
2021/12/21	0	0.00	5	20.50	20.50	-5	328	-1.52%
2021/12/20	4	20.37	0	0.00	20.37	4	325	1.23%
2021/12/09	0	0.00	5	20.14	20.13	-5	311	-1.60%
2021/11/23	1	20.43	0	0.00	20.39	1	283	0.35%
2021/11/19	3	20.36	0	0.00	20.37	3	277	1.08%
2021/11/18	0	0.00	5	20.41	20.41	-5	271	-1.84%
2021/11/17	0	0.00	5	20.02	20.04	-5	267	-1.87%
2021/11/16	0	0.00	2	20.08	20.10	-2	262	-0.76%
2021/11/15	0	0.00	3	19.81	19.80	-3	254	-1.18%
2021/11/12	0	0.00	5	19.62	19.65	-5	253	-1.98%
2021/11/11	0	0.00	10	19.52	19.53	-10	258	-3.87%
2021/11/10	0	0.00	10	19.34	19.33	-10	264	-3.78%
2021/11/09	0	0.00	1	19.00	18.98	-1	255	-0.39%
2021/11/03	1	19.98	0	0.00	19.98	1	233	0.43%
2021/10/26	3	19.97	0	0.00	19.97	3	242	1.24%
2021/10/12	0	0.00	1	19.83	19.89	-1	251	-0.40%
2021/10/08	2	20.35	4	20.35	20.35	-2	256	-0.78%
2021/10/06	0	0.00	6	20.14	20.18	-6	261	-2.29%
2021/08/20	0	0.00	1	21.42	21.44	-1	558	-0.18%
2021/08/18	1	21.95	0	0.00	21.90	1	587	0.17%
2021/08/17	0	0.00	1	22.25	22.22	-1	608	-0.16%
2021/08/12	1	21.55	0	0.00	21.54	1	659	0.15%
2021/07/23	0	0.00	10	21.94	21.95	-10	907	-1.10%
2021/07/19	10	22.79	0	0.00	22.81	10	997	1.00%
2021/07/05	0	0.00	10	22.49	22.45	-10	1,153	-0.87%
2021/06/29	10	21.12	0	0.00	21.14	10	1,185	0.84%
2021/06/24	5	20.97	0	0.00	20.95	5	1,289	0.39%
2021/06/21	5	20.97	0	0.00	20.96	5	1,330	0.38%
2021/06/18	10	20.69	0	0.00	20.53	10	1,344	0.74%
2021/06/15	5	22.52	7	22.49	22.50	-2	1,368	-0.15%
2021/06/11	6	23.70	0	0.00	23.65	6	1,354	0.44%
2021/06/08	24	23.75	0	0.00	23.79	24	1,387	1.73%
2021/06/04	5	23.52	0	0.00	23.58	5	1,409	0.35%
2021/06/03	5	23.91	0	0.00	23.94	5	1,421	0.35%
2021/06/02	5	23.45	0	0.00	23.44	5	1,463	0.34%
2021/05/27	0	0.00	8	22.76	22.70	-8	1,529	-0.52%
2021/04/28	0	0.00	10	22.75	22.88	-10	2,820	-0.35%
2021/04/27	10	23.32	0	0.00	23.40	10	2,933	0.34%
2021/04/21	0	0.00	1	22.37	22.36	-1	3,058	-0.03%
2021/04/20	0	0.00	2	22.05	22.05	-2	3,133	-0.06%
2021/03/22	0	0.00	1	21.57	21.58	-1	4,479	-0.02%
2021/02/23	7	21.41	0	0.00	21.41	7	5,611	0.12%
2021/02/19	0	0.00	1	20.90	20.98	-1	5,758	-0.02%
2021/02/17	4	21.23	0	0.00	21.24	4	5,994	0.07%
2021/02/01	5	21.04	0	0.00	21.04	5	6,405	0.08%
2021/01/26	0	0.00	10	20.43	20.40	-10	6,540	-0.15%
2021/01/22	0	0.00	10	20.57	20.58	-10	6,620	-0.15%
2021/01/20	0	0.00	3	20.95	20.84	-3	7,097	-0.04%
2021/01/19	0	0.00	1	21.35	21.40	-1	7,128	-0.01%
2021/01/12	0	0.00	10	21.00	20.95	-10	7,338	-0.14%
2021/01/11	1	21.15	0	0.00	21.12	1	7,420	0.01%
2021/01/07	1	20.83	0	0.00	20.80	1	7,746	0.01%
2021/01/05	0	0.00	1	20.18	20.23	-1	9,198	-0.01%
2020/12/30	1	19.60	0	0.00	19.77	1	9,200	0.01%
2020/12/23	0	0.00	5	19.03	19.07	-5	9,440	-0.05%
2020/12/22	0	0.00	3	19.07	19.09	-3	9,536	-0.03%
2020/12/21	20	18.88	5	18.88	18.88	15	9,731	0.15%
2020/12/15	3	17.94	0	0.00	17.92	3	10,472	0.03%
2020/12/11	1	17.80	0	0.00	17.84	1	10,774	0.01%
2020/12/09	2	17.68	7	17.69	17.67	-5	11,109	-0.05%
2020/12/07	1	17.81	24	17.84	17.81	-23	11,125	-0.21%
2020/12/04	1	17.96	0	0.00	18.02	1	11,179	0.01%
2020/12/03	0	0.00	10	17.83	17.83	-10	11,434	-0.09%
2020/12/01	0	0.00	14	18.06	18.06	-14	11,592	-0.12%
2020/11/30	0	0.00	20	18.47	18.37	-20	11,675	-0.17%
2020/11/27	0	0.00	3	18.14	18.15	-3	11,639	-0.03%
2020/11/26	0	0.00	25	18.23	18.17	-25	12,048	-0.21%
2020/11/24	0	0.00	6	18.31	18.31	-6	12,597	-0.05%
2020/11/23	1	18.46	0	0.00	18.49	1	12,669	0.01%
2020/11/20	10	18.32	0	0.00	18.33	10	12,842	0.08%
2020/11/18	23	18.09	0	0.00	18.10	23	12,895	0.18%
2020/11/17	5	17.92	4	17.91	17.99	1	12,895	0.01%
2020/11/16	0	0.00	1	17.74	17.76	-1	12,845	-0.01%
2020/11/13	0	0.00	8	17.57	17.60	-8	12,909	-0.06%
2020/11/12	0	0.00	10	17.69	17.71	-10	12,873	-0.08%
2020/11/11	3	17.71	96	17.71	17.84	-93	12,900	-0.72%
2020/11/10	0	0.00	7	17.13	17.12	-7	12,821	-0.05%
2020/11/09	1	17.07	2	17.07	17.06	-1	12,857	-0.01%
2020/11/06	23	17.07	4	17.06	17.02	19	12,797	0.15%
2020/11/05	6	16.76	12	16.88	16.90	-6	12,738	-0.05%
2020/11/04	2	16.40	0	0.00	16.44	2	12,637	0.02%
2020/11/02	0	0.00	2	16.19	16.16	-2	12,634	-0.02%
2020/10/29	8	16.30	3	16.29	16.29	5	12,232	0.04%
2020/10/28	1	16.55	10	16.56	16.55	-9	11,893	-0.08%
2020/10/26	0	0.00	5	16.79	16.77	-5	11,645	-0.04%
2020/10/20	0	0.00	30	16.31	16.35	-30	11,596	-0.26%
2020/10/19	0	0.00	100	16.27	16.25	-100	11,595	-0.86%
2020/10/16	10	16.41	0	0.00	16.35	10	11,558	0.09%
2020/10/15	0	0.00	25	16.33	16.32	-25	11,364	-0.22%
2020/10/14	0	0.00	10	16.13	16.15	-10	11,275	-0.09%
2020/10/13	7	15.91	0	0.00	16.14	7	11,191	0.06%
2020/10/08	0	0.00	1	16.38	16.39	-1	10,063	-0.01%
2020/10/07	10	16.19	10	16.21	16.24	0	10,043	0.00%
2020/10/06	15	15.99	0	0.00	15.98	15	9,970	0.15%
2020/09/30	102	15.42	0	0.00	15.41	102	9,752	1.05%	大買/鉅額交易
2020/09/29	2	15.49	0	0.00	15.49	2	9,727	0.02%
2020/09/25	1	15.55	0	0.00	15.58	1	9,606	0.01%
2020/09/24	4	15.64	138	15.61	15.62	-134	9,444	-1.42%	大賣/鉅額交易
2020/09/23	5	15.88	0	0.00	15.86	5	9,177	0.05%
2020/09/22	5	16.00	0	0.00	15.99	5	9,015	0.06%
2020/09/21	22	16.31	1	16.28	16.29	21	8,739	0.24%
2020/09/18	12	16.28	0	0.00	16.31	12	8,527	0.14%
2020/09/17	3	15.87	2	15.91	15.82	1	8,291	0.01%
2020/09/15	0	0.00	29	15.68	15.73	-29	8,041	-0.36%
2020/09/14	10	15.71	0	0.00	15.72	10	7,853	0.13%
2020/09/11	1	15.26	0	0.00	15.35	1	7,651	0.01%
2020/09/10	6	15.33	0	0.00	15.30	6	7,600	0.08%
2020/09/09	12	15.19	0	0.00	15.22	12	7,547	0.16%
2020/09/08	56	15.42	0	0.00	15.26	56	7,459	0.75%
2020/09/07	1	15.48	38	15.42	15.39	-37	7,100	-0.52%
2020/09/04	1	15.15	1	15.16	15.17	0	6,944	0.00%
2020/09/03	142	15.11	1	15.09	15.08	141	6,878	2.05%	大買/鉅額交易
2020/09/02	2	14.93	0	0.00	14.90	2	6,705	0.03%
2020/09/01	5	14.94	0	0.00	14.97	5	6,633	0.08%
2020/08/31	12	15.13	6	15.14	15.12	6	6,340	0.09%
2020/08/28	3	14.77	0	0.00	14.78	3	5,886	0.05%
2020/08/20	1	14.28	0	0.00	14.29	1	4,916	0.02%
2020/08/19	1	14.29	0	0.00	14.24	1	4,822	0.02%
2020/08/07	1	13.71	0	0.00	13.71	1	4,152	0.02%
2020/08/05	1	13.78	0	0.00	13.76	1	3,958	0.03%
2020/07/31	2	13.92	0	0.00	13.91	2	4,031	0.05%
2020/07/28	5	13.86	0	0.00	13.85	5	3,962	0.13%
2020/07/24	5	14.14	0	0.00	14.10	5	3,974	0.13%
2020/07/23	9	14.01	0	0.00	14.01	9	3,951	0.23%
2020/07/21	0	0.00	2	14.02	14.04	-2	4,568	-0.04%
2020/07/17	9	13.98	3	14.01	14.00	6	4,704	0.13%
2020/07/16	5	14.32	0	0.00	14.22	5	4,401	0.11%
2020/07/15	3	14.38	0	0.00	14.41	3	4,372	0.07%
2020/07/07	0	0.00	1	14.94	14.98	-1	4,330	-0.02%
2020/07/02	0	0.00	4	14.54	14.56	-4	4,256	-0.09%
2020/06/29	2	13.91	0	0.00	13.94	2	4,259	0.05%
2020/06/23	1	14.20	0	0.00	14.27	1	4,270	0.02%
2020/06/22	11	14.33	0	0.00	14.40	11	4,266	0.26%
2020/06/19	1	14.16	0	0.00	14.17	1	4,225	0.02%
2020/06/12	0	0.00	1	14.06	14.07	-1	4,505	-0.02%
2020/06/08	30	14.24	0	0.00	14.14	30	4,441	0.68%
2020/06/02	0	0.00	1	13.59	13.59	-1	4,255	-0.02%
2020/06/01	0	0.00	1	13.67	13.66	-1	4,262	-0.02%
2020/05/20	0	0.00	1	13.75	13.73	-1	4,222	-0.02%
2020/05/18	0	0.00	10	13.66	13.68	-10	4,168	-0.24%
2020/05/12	1	13.83	0	0.00	13.86	1	4,081	0.02%
2020/05/08	1	13.84	0	0.00	13.81	1	3,986	0.03%
2020/05/07	4	13.70	0	0.00	13.67	4	3,923	0.10%
2020/05/06	1	13.83	2	13.90	13.83	-1	3,835	-0.03%
2020/05/05	4	13.86	0	0.00	13.94	4	3,788	0.11%
2020/05/04	5	14.01	6	14.03	14.00	-1	3,711	-0.03%
2020/04/30	6	14.09	2	14.09	14.10	4	3,652	0.11%
2020/04/29	10	13.88	0	0.00	13.85	10	3,576	0.28%
2020/04/28	0	0.00	10	14.02	14.01	-10	3,470	-0.29%
2020/04/27	0	0.00	19	14.11	14.24	-19	3,393	-0.56%
2020/04/24	48	13.66	29	14.25	14.38	19	3,141	0.60%
2020/04/23	29	13.64	0	0.00	13.69	29	2,560	1.13%
2020/04/22	5	13.42	0	0.00	13.42	5	2,284	0.22%
2020/04/21	0	0.00	2	13.37	13.29	-2	2,231	-0.09%
2020/04/20	5	13.57	0	0.00	13.50	5	2,164	0.23%
2020/04/13	2	14.05	0	0.00	14.00	2	1,884	0.11%
2020/04/07	18	13.95	0	0.00	13.91	18	1,820	0.99%
2020/04/06	2	13.79	0	0.00	13.82	2	1,782	0.11%
2020/03/31	3	14.30	0	0.00	14.34	3	1,708	0.18%
2020/03/30	1	14.38	0	0.00	14.42	1	1,669	0.06%
2020/03/27	5	14.28	0	0.00	14.29	5	1,610	0.31%
2020/03/25	4	14.45	0	0.00	14.43	4	1,534	0.26%
2020/03/24	1	14.31	2	14.30	14.30	-1	1,508	-0.07%
2020/03/23	4	14.05	2	14.06	14.03	2	1,384	0.14%
2020/03/20	2	13.68	0	0.00	13.71	2	1,218	0.16%
2020/03/09	0	0.00	10	14.07	14.04	-10	994	-1.01%
2020/03/05	10	14.67	0	0.00	14.69	10	933	1.07%
2020/02/19	0	0.00	2	14.61	14.61	-2	784	-0.26%
2020/01/15	0	0.00	5	15.40	15.41	-5	622	-0.80%
2019/12/26	5	15.57	0	0.00	15.59	5	652	0.77%
2019/12/25	3	15.47	0	0.00	15.46	3	674	0.44%
2019/12/16	0	0.00	2	15.29	15.32	-2	677	-0.30%
2019/12/09	2	14.98	0	0.00	14.97	2	785	0.25%
2019/11/01	0	0.00	12	15.59	15.62	-12	952	-1.26%
2019/10/30	10	15.67	0	0.00	15.66	10	988	1.01%
2019/10/29	2	15.62	0	0.00	15.63	2	984	0.20%
2019/10/28	6	15.62	0	0.00	15.62	6	984	0.61%
2019/10/22	0	0.00	6	15.85	15.86	-6	993	-0.60%
2019/10/03	0	0.00	1	15.55	15.57	-1	999	-0.10%
2019/10/01	0	0.00	10	15.44	15.45	-10	954	-1.05%
2019/09/19	10	15.15	0	0.00	15.16	10	996	1.00%
2019/09/17	0	0.00	40	15.32	15.32	-40	997	-4.01%
2019/09/12	0	0.00	5	14.92	14.93	-5	927	-0.54%
2019/09/10	20	14.76	0	0.00	14.79	20	950	2.10%
2019/08/16	20	15.01	0	0.00	15.01	20	1,186	1.69%
2019/08/02	0	0.00	1	14.84	14.90	-1	1,316	-0.08%
2019/07/31	0	0.00	10	15.37	15.40	-10	1,324	-0.76%
2019/07/04	5	15.53	0	0.00	15.55	5	1,467	0.34%
2019/07/01	30	15.87	10	15.96	15.91	20	1,427	1.40%
2019/06/28	10	15.66	0	0.00	15.68	10	1,407	0.71%
2019/06/26	0	0.00	10	15.80	15.77	-10	1,407	-0.71%
2019/06/18	0	0.00	20	16.06	16.05	-20	1,411	-1.42%
2019/06/17	0	0.00	30	16.05	16.05	-30	1,380	-2.17%
2019/06/11	1	15.15	0	0.00	15.13	1	1,311	0.08%
2019/06/05	0	0.00	6	15.55	15.57	-6	1,285	-0.47%
2019/05/31	0	0.00	1	15.67	15.67	-1	1,259	-0.08%
2019/05/30	10	15.49	0	0.00	15.46	10	1,215	0.82%
2019/05/29	0	0.00	30	15.56	15.66	-30	1,195	-2.51%
2019/05/22	5	14.72	0	0.00	14.68	5	1,151	0.43%
2019/05/15	1	14.73	0	0.00	14.75	1	1,146	0.09%
2019/05/10	1	14.42	0	0.00	14.42	1	1,067	0.09%
2019/05/03	10	14.97	0	0.00	14.97	10	908	1.10%
2019/05/02	0	0.00	1	15.11	15.14	-1	862	-0.12%
2019/04/29	1	15.45	0	0.00	15.46	1	853	0.12%
2019/04/26	10	15.42	0	0.00	15.42	10	852	1.17%
2019/04/24	10	15.58	0	0.00	15.59	10	818	1.22%
2019/04/18	10	15.86	0	0.00	15.86	10	805	1.24%
2019/04/17	20	16.00	0	0.00	16.03	20	788	2.54%
2019/03/12	0	0.00	2	16.07	16.07	-2	860	-0.23%
2019/03/08	2	16.28	0	0.00	16.29	2	931	0.21%
2019/02/25	0	0.00	10	16.85	16.85	-10	906	-1.10%
2019/02/15	0	0.00	15	16.55	16.55	-15	842	-1.78%
2019/01/28	0	0.00	8	16.84	16.82	-8	856	-0.93%
2019/01/21	2	16.71	0	0.00	16.70	2	894	0.22%
2019/01/14	1	16.58	0	0.00	16.59	1	950	0.11%
2018/12/20	2	16.66	0	0.00	16.56	2	1,061	0.19%
2018/12/18	5	16.75	0	0.00	16.78	5	1,034	0.48%
2018/12/14	8	16.78	0	0.00	16.77	8	1,049	0.76%
2018/12/13	0	0.00	5	17.06	17.07	-5	1,062	-0.47%
2018/12/11	10	16.84	0	0.00	16.83	10	1,057	0.95%
2018/12/06	3	16.83	0	0.00	16.82	3	1,073	0.28%
2018/12/05	2	16.91	0	0.00	16.91	2	1,057	0.19%
2018/12/04	2	16.75	0	0.00	16.74	2	1,043	0.19%
2018/12/03	3	16.92	0	0.00	16.94	3	1,026	0.29%
2018/11/23	0	0.00	2	16.45	16.45	-2	969	-0.21%
2018/11/22	0	0.00	2	16.41	16.41	-2	1,002	-0.20%
2018/11/02	0	0.00	10	16.36	16.53	-10	1,136	-0.88%
2018/10/30	10	15.83	0	0.00	15.90	10	1,083	0.92%
2018/10/26	1	15.97	0	0.00	15.96	1	1,093	0.09%
2018/10/22	0	0.00	11	16.24	16.25	-11	1,128	-0.97%
2018/10/18	1	16.62	0	0.00	16.62	1	1,119	0.09%
2018/10/15	5	16.34	0	0.00	16.36	5	1,088	0.46%
2018/10/11	5	16.07	0	0.00	16.01	5	1,087	0.46%
2018/09/28	0	0.00	3	16.17	16.17	-3	1,089	-0.28%
2018/09/13	2	15.85	0	0.00	15.87	2	1,055	0.19%
2018/08/29	3	15.88	0	0.00	15.89	3	1,125	0.27%
2018/08/17	2	16.87	0	0.00	16.87	2	956	0.21%
2018/07/18	0	0.00	2	16.33	16.33	-2	722	-0.28%
2018/07/16	2	16.01	0	0.00	15.95	2	698	0.29%
2018/06/25	1	17.30	0	0.00	17.28	1	589	0.17%
2018/06/21	1	17.30	0	0.00	17.20	1	575	0.17%
2018/06/05	1	19.48	0	0.00	19.55	1	484	0.21%