期元大S&P日圓正2 (00706L)-元大-左營券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.29
漲跌
▼0.09
漲幅
-1.41%
成交量
13,822張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	40	6.40	1	6.40	6.40	39	12,398	0.31%
2024/04/10	0	0.00	250	6.66	6.66	-250	11,933	-2.09%	大賣/鉅額交易
2024/04/08	0	0.00	21	6.67	6.66	-21	12,009	-0.17%
2024/03/29	1	6.75	2	6.77	6.77	-1	11,844	-0.01%
2024/03/25	0	0.00	7	6.76	6.76	-7	12,039	-0.06%
2024/03/20	10	6.75	0	0.00	6.73	10	12,234	0.08%
2024/03/19	51	6.91	0	0.00	6.86	51	12,125	0.42%
2024/03/18	1	6.98	0	0.00	6.98	1	11,589	0.01%
2024/03/08	5	7.10	0	0.00	7.10	5	11,329	0.04%
2024/03/07	0	0.00	3	7.00	7.05	-3	11,278	-0.03%
2024/03/05	3	6.87	0	0.00	6.87	3	11,195	0.03%
2024/03/04	4	6.91	0	0.00	6.90	4	11,255	0.04%
2024/03/01	3	6.88	0	0.00	6.88	3	11,214	0.03%
2024/02/21	4	6.94	0	0.00	6.93	4	11,470	0.03%
2024/02/20	1	6.91	0	0.00	6.91	1	11,473	0.01%
2024/02/19	3	6.95	0	0.00	6.95	3	11,446	0.03%
2024/02/16	3	6.91	5	6.93	6.92	-2	11,429	-0.02%
2024/02/15	20	6.95	0	0.00	6.97	20	11,107	0.18%
2024/02/05	52	7.12	0	0.00	7.14	52	10,579	0.49%
2024/02/02	2	7.31	0	0.00	7.32	2	10,328	0.02%
2024/02/01	170	7.30	0	0.00	7.29	170	10,089	1.68%	大買/鉅額交易
2024/01/31	2	7.21	0	0.00	7.21	2	10,041	0.02%
2024/01/30	0	0.00	3	7.23	7.24	-3	10,041	-0.03%
2024/01/29	3	7.17	0	0.00	7.18	3	10,018	0.03%
2024/01/22	30	7.20	1	7.20	7.20	29	9,844	0.29%
2024/01/19	2	7.17	0	0.00	7.16	2	9,808	0.02%
2024/01/18	3	7.21	0	0.00	7.21	3	9,787	0.03%
2024/01/17	25	7.28	3	7.28	7.28	22	9,626	0.23%
2024/01/16	4	7.40	0	0.00	7.40	4	9,375	0.04%
2024/01/15	3	7.49	0	0.00	7.50	3	9,298	0.03%
2024/01/10	3	7.54	0	0.00	7.54	3	9,264	0.03%
2024/01/05	0	0.00	25	7.54	7.56	-25	9,145	-0.27%
2024/01/02	0	0.00	25	7.91	7.88	-25	8,783	-0.28%
2023/12/28	0	0.00	3	7.88	7.91	-3	8,715	-0.03%
2023/12/20	50	7.71	30	7.72	7.74	20	8,431	0.24%
2023/12/19	0	0.00	30	7.76	7.75	-30	8,324	-0.36%
2023/12/18	10	7.87	0	0.00	7.91	10	7,977	0.13%
2023/12/15	33	7.89	0	0.00	7.96	33	7,839	0.42%
2023/12/13	200	7.57	0	0.00	7.57	200	7,171	2.79%	大買/鉅額交易
2023/12/12	30	7.55	0	0.00	7.58	30	7,183	0.42%
2023/12/08	50	7.78	0	0.00	7.74	50	6,657	0.75%
2023/12/05	3	7.40	3	7.42	7.41	0	6,123	0.00%
2023/12/01	100	7.38	20	7.37	7.32	80	6,026	1.33%
2023/11/29	120	7.44	0	0.00	7.44	120	5,790	2.07%	大買/鉅額交易
2023/11/20	20	7.30	0	0.00	7.30	20	5,270	0.38%
2023/11/09	10	7.15	0	0.00	7.15	10	5,436	0.18%
2023/11/07	2	7.23	20	7.21	7.22	-18	5,832	-0.31%
2023/11/06	1	7.28	0	0.00	7.30	1	6,048	0.02%
2023/10/26	5	7.25	0	0.00	7.22	5	6,497	0.08%
2023/10/25	5	7.28	3	7.28	7.29	2	6,692	0.03%
2023/10/23	5	7.29	0	0.00	7.29	5	6,756	0.07%
2023/10/20	4	7.28	0	0.00	7.28	4	6,750	0.06%
2023/10/18	0	0.00	1	7.32	7.31	-1	6,879	-0.01%
2023/10/17	0	0.00	0.2	7.35	7.34	-0.2	6,851	0.00%
2023/10/13	0	0.00	3	7.32	7.34	-3	6,972	-0.04%
2023/10/12	0.2	7.40	0	0.00	7.40	0.2	7,052	0.00%
2023/10/06	1	7.44	0	0.00	7.44	1	7,404	0.01%
2023/10/02	1	7.36	0	0.00	7.37	1	7,865	0.01%
2023/09/28	1	7.40	0	0.00	7.41	1	7,901	0.01%
2023/09/27	0	0.00	4	7.44	7.44	-4	7,890	-0.05%
2023/09/25	1	7.50	0	0.00	7.50	1	7,972	0.01%
2023/09/21	0	0.00	3	7.52	7.52	-3	8,075	-0.04%
2023/09/18	2	7.60	0	0.00	7.60	2	8,526	0.02%
2023/09/15	1	7.62	0	0.00	7.62	1	8,491	0.01%
2023/09/14	2	7.67	0	0.00	7.66	2	8,461	0.02%
2023/09/13	1	7.65	0	0.00	7.65	1	8,545	0.01%
2023/09/12	3	7.71	0	0.00	7.71	3	8,603	0.03%
2023/09/07	2	7.62	10	7.63	7.63	-8	8,687	-0.09%
2023/09/06	3	7.64	0	0.00	7.67	3	8,639	0.03%
2023/09/05	2	7.74	0	0.00	7.73	2	8,538	0.02%
2023/08/31	1	7.83	0	0.00	7.82	1	8,456	0.01%
2023/08/30	0.2	7.82	0	0.00	7.81	0.2	8,467	0.00%
2023/08/29	0.8	7.81	0	0.00	7.77	0.8	8,470	0.01%
2023/08/28	1	7.78	0	0.00	7.78	1	8,484	0.01%
2023/08/25	3	7.83	0	0.00	7.83	3	8,449	0.04%
2023/08/22	4	7.85	0	0.00	7.85	4	8,501	0.05%
2023/08/17	9	7.81	0	0.00	7.82	9	8,380	0.11%
2023/08/16	45	7.92	0	0.00	7.93	45	8,240	0.55%
2023/08/15	10	7.93	0	0.00	7.92	10	8,187	0.12%
2023/08/14	10	7.98	0.1	7.98	7.99	9.9	8,109	0.12%
2023/08/11	4	8.02	0	8.02	8.02	4	7,994	0.05%
2023/08/10	17	8.10	0.1	8.15	8.10	17	7,582	0.22%
2023/08/08	5	8.19	0	0.00	8.19	5	7,304	0.07%
2023/08/07	0.1	8.35	0	0.00	8.32	0.1	7,108	0.00%
2023/08/04	0	8.27	0	0.00	8.28	0	7,062	0.00%
2023/08/02	12	8.19	0	0.00	8.26	12	7,012	0.17%
2023/08/01	28	8.26	0	0.00	8.26	28	6,863	0.41%
2023/07/31	24.1	8.42	0	0.00	8.36	24.1	6,692	0.36%
2023/07/28	9.1	8.52	4	8.62	8.74	5.1	6,456	0.08%
2023/07/26	0	8.49	0	0.00	8.47	0	6,283	0.00%
2023/07/25	0.1	8.45	0	0.00	8.42	0.1	6,330	0.00%
2023/07/24	2.1	8.40	0	0.00	8.42	2.1	6,311	0.03%
2023/07/21	0.2	8.59	0	0.00	8.55	0.2	6,191	0.00%
2023/07/20	0	0.00	5	8.66	8.66	-5	6,133	-0.08%
2023/07/19	4.2	8.67	70	8.65	8.64	-65.8	6,110	-1.08%
2023/07/18	0.1	8.79	0	0.00	8.78	0.1	6,009	0.00%
2023/07/17	0	0.00	4	8.74	8.74	-4	5,944	-0.07%
2023/07/14	0	0.00	2	8.86	8.85	-2	5,805	-0.03%
2023/07/13	7	8.75	0	0.00	8.73	7	5,648	0.12%
2023/07/12	2.1	8.68	11	8.64	8.67	-8.9	5,420	-0.16%
2023/07/11	6	8.53	30	8.46	8.53	-24	5,260	-0.46%
2023/07/10	22.1	8.29	0	0.00	8.25	22.1	4,970	0.44%
2023/07/07	0.1	8.20	3	8.17	8.20	-3	4,824	-0.06%
2023/07/06	3	8.20	0	0.00	8.20	3	4,797	0.06%
2023/07/04	2	8.11	0	0.00	8.12	2	4,654	0.04%
2023/06/30	6	8.11	0	0.00	8.12	6	4,493	0.13%
2023/06/29	24	8.16	0	0.00	8.13	24	4,380	0.55%
2023/06/28	13	8.20	0	0.00	8.21	13	4,237	0.31%
2023/06/26	18	8.28	0	0.00	8.29	18	3,892	0.46%
2023/06/20	3	8.43	0	0.00	8.44	3	3,676	0.08%
2023/06/19	13	8.48	0	0.00	8.52	13	3,601	0.36%
2023/06/16	0	0.00	5	8.67	8.61	-5	3,505	-0.14%
2023/06/15	5	8.55	0	0.00	8.54	5	3,424	0.15%
2023/06/05	3	8.73	0	0.00	8.74	3	3,273	0.09%
2023/06/01	3	8.81	0	0.00	8.80	3	3,154	0.10%
2023/05/31	3	8.79	0	0.00	8.79	3	3,096	0.10%
2023/05/29	3	8.68	3	8.70	8.72	0	2,962	0.00%
2023/05/18	20	9.10	0	0.00	9.11	20	2,528	0.79%
2023/05/10	4	9.45	0	0.00	9.41	4	2,426	0.16%
2023/05/08	0	0.00	1	9.47	9.50	-1	2,595	-0.04%
2023/05/04	0	0.00	2	9.52	9.52	-2	2,639	-0.08%
2023/05/03	2	9.33	0	0.00	9.34	2	2,601	0.08%
2023/05/02	3	9.26	6	9.18	9.17	-3	2,578	-0.12%
2023/04/10	220	9.89	0	0.00	9.90	220	2,893	7.60%	大買/鉅額交易
2023/03/17	0	0.00	8	9.87	9.88	-8	3,097	-0.26%
2023/03/16	8	9.92	200	9.92	9.90	-192	3,078	-6.24%	大賣/鉅額交易
2023/03/14	0	0.00	10	9.82	9.78	-10	3,050	-0.33%
2023/03/08	10	9.36	0	0.00	9.29	10	3,093	0.32%
2023/03/01	200	9.50	0	0.00	9.51	200	3,017	6.63%	大買/鉅額交易
2023/02/22	0	0.00	15	9.69	9.70	-15	2,985	-0.50%
2023/02/21	0	0.00	15	9.79	9.80	-15	2,973	-0.50%
2023/02/09	0	0.00	2	10.25	10.23	-2	3,143	-0.06%
2023/02/06	2	10.16	0	0.00	10.21	2	3,086	0.06%
2023/02/02	0	0.00	2	10.67	10.72	-2	2,950	-0.07%
2023/01/31	5	10.51	0	0.00	10.50	5	2,964	0.17%
2023/01/30	5	10.56	0	0.00	10.63	5	2,948	0.17%
2023/01/10	2	10.36	0	0.00	10.33	2	2,738	0.07%
2023/01/06	2	10.08	0	0.00	10.07	2	2,704	0.07%
2023/01/05	3	10.38	0	0.00	10.27	3	2,650	0.11%
2023/01/04	6	10.53	7	10.49	10.52	-1	2,571	-0.04%
2022/12/30	1	10.24	0	0.00	10.28	1	2,484	0.04%
2022/12/29	6	10.08	0	0.00	10.09	6	2,490	0.24%
2022/12/21	11	10.39	0	0.00	10.34	11	2,403	0.46%
2022/12/20	0	0.00	250	10.19	10.20	-250	2,333	-10.71%	大賣/鉅額交易
2022/12/15	0	0.00	4	9.83	9.84	-4	2,389	-0.17%
2022/12/12	250	9.71	0	0.00	9.69	250	2,383	10.49%	大買/鉅額交易
2022/12/05	3	10.07	200	10.03	10.04	-197	2,468	-7.98%	大賣/鉅額交易
2022/12/02	5	9.94	0	0.00	9.94	5	2,412	0.21%
2022/12/01	5	9.72	0	0.00	9.78	5	2,502	0.20%
2022/11/18	0	0.00	50	9.35	9.34	-50	2,708	-1.85%
2022/11/14	10	9.46	0	0.00	9.40	10	2,770	0.36%
2022/11/11	0	0.00	39	9.10	9.18	-39	2,693	-1.45%
2022/11/08	11	8.63	0	0.00	8.62	11	2,495	0.44%
2022/11/07	10	8.59	0	0.00	8.57	10	2,499	0.40%
2022/10/31	0	0.00	1	8.50	8.52	-1	2,529	-0.04%
2022/10/27	0	0.00	10	8.70	8.79	-10	2,548	-0.39%
2022/10/25	0	0.00	2	8.42	8.43	-2	2,559	-0.08%
2022/10/24	0	0.00	4	8.42	8.41	-4	2,599	-0.15%
2022/10/21	8	8.29	4	8.26	8.27	4	2,550	0.16%
2022/10/20	0	0.00	4	8.31	8.32	-4	2,533	-0.16%
2022/10/17	10	8.48	3	8.45	8.44	7	2,493	0.28%
2022/10/14	11	8.63	0	0.00	8.61	11	2,459	0.45%
2022/10/13	10	8.68	2	8.67	8.67	8	2,447	0.33%
2022/10/12	0	0.00	3	8.74	8.75	-3	2,422	-0.12%
2022/10/11	5	8.79	0	0.00	8.78	5	2,416	0.21%
2022/10/07	5	8.90	0	0.00	8.90	5	2,406	0.21%
2022/09/29	50	8.99	0	0.00	8.99	50	2,379	2.10%
2022/09/26	2	9.06	2	9.05	9.02	0	2,342	0.00%
2022/09/21	2	9.06	2	9.10	9.04	0	2,113	0.00%
2022/09/19	2	9.15	0	0.00	9.13	2	2,100	0.10%
2022/09/14	70	9.00	1	9.07	9.09	69	2,110	3.27%
2022/09/13	3	9.24	0	0.00	9.24	3	2,011	0.15%
2022/09/12	4	9.23	0	0.00	9.17	4	2,021	0.20%
2022/09/08	30	9.07	0	0.00	9.06	30	2,037	1.47%
2022/09/07	1	9.20	0	0.00	9.08	1	2,028	0.05%
2022/09/02	6	9.57	0	0.00	9.53	6	1,949	0.31%
2022/08/31	0	0.00	1	9.80	9.81	-1	1,915	-0.05%
2022/08/03	10	10.70	1	10.66	10.66	9	1,604	0.56%
2022/08/01	0	0.00	60	10.67	10.71	-60	1,528	-3.93%
2022/07/27	20	10.04	1	10.06	10.07	19	1,452	1.31%
2022/07/25	0	0.00	4	10.14	10.14	-4	1,473	-0.27%
2022/07/21	0	0.00	6	9.89	9.91	-6	1,477	-0.41%
2022/07/20	10	9.92	0	0.00	9.93	10	1,485	0.67%
2022/07/19	9	9.90	0	0.00	9.91	9	1,475	0.61%
2022/07/18	1	9.86	0	0.00	9.87	1	1,472	0.07%
2022/07/14	20	9.94	0	0.00	9.88	20	1,448	1.38%
2022/07/07	10	10.26	0	0.00	10.24	10	1,325	0.75%
2022/07/05	10	10.20	0	0.00	10.16	10	1,317	0.76%
2022/07/01	5	10.34	0	0.00	10.34	5	1,289	0.39%
2022/06/24	1	10.42	1	10.41	10.42	0	1,216	0.00%
2022/06/23	30	10.33	1	10.34	10.34	29	1,209	2.40%
2022/06/20	0	0.00	2	10.44	10.45	-2	1,125	-0.18%
2022/06/17	0	0.00	3	10.63	10.59	-3	1,098	-0.27%
2022/06/16	17	10.50	0	0.00	10.48	17	1,033	1.64%
2022/06/15	3	10.43	0	0.00	10.45	3	993	0.30%
2022/06/14	5	10.55	0	0.00	10.47	5	958	0.52%
2022/06/13	0	0.00	3	10.42	10.45	-3	919	-0.33%
2022/06/10	15	10.53	2	10.54	10.57	13	859	1.51%
2022/06/07	27	10.86	0	0.00	10.84	27	690	3.91%
2022/05/16	0	0.00	1	11.36	11.47	-1	478	-0.21%
2022/05/05	0	0.00	1	11.40	11.38	-1	413	-0.24%
2022/04/29	0	0.00	2	11.22	11.21	-2	392	-0.51%
2022/04/27	0	0.00	1	11.71	11.73	-1	326	-0.31%
2022/04/25	0	0.00	1	11.56	11.54	-1	289	-0.35%
2022/04/22	0	0.00	3	11.58	11.60	-3	282	-1.06%
2022/04/21	0	0.00	3	11.58	11.60	-3	276	-1.09%
2022/04/20	0	0.00	3	11.41	11.54	-3	273	-1.10%
2022/04/19	0	0.00	2	11.70	11.63	-2	255	-0.78%
2022/04/18	0	0.00	3	11.89	11.89	-3	233	-1.28%
2022/04/12	0	0.00	1	12.12	12.10	-1	211	-0.47%
2022/04/06	0	0.00	1	12.43	12.43	-1	181	-0.55%
2022/03/31	1	12.74	0	0.00	12.76	1	152	0.66%
2022/03/30	2	12.83	0	0.00	12.85	2	147	1.36%
2022/03/29	0	0.00	4	12.56	12.53	-4	138	-2.89%
2022/03/25	1	12.87	0	0.00	12.95	1	118	0.85%
2020/03/25	0	0.00	45	16.44	16.47	-45	157	-28.51%
2020/03/24	0	0.00	64	16.58	16.60	-64	158	-40.38%
2020/03/23	0	0.00	51	16.53	16.69	-51	158	-32.10%
2020/03/12	30	18.58	0	0.00	18.57	30	154	19.43%
2019/12/13	25	17.40	0	0.00	17.39	25	44	56.35%
2019/12/06	5	17.63	0	0.00	17.63	5	42	11.70%
2019/12/04	100	17.67	0	0.00	17.67	100	42	235.85%