元大台灣高息低波 (00713)-元大-左營券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	53.55	2	53.58	53.60	2.1	11,741	0.02%
2025/01/20	1.4	53.30	0	0.00	53.25	1.4	11,794	0.01%
2025/01/17	6.3	53.22	0	0.00	53.25	6.3	11,686	0.05%
2025/01/16	1.2	53.29	1.6	53.39	53.20	-0.4	11,722	0.00%
2025/01/15	0.4	52.92	0	0.00	52.85	0.4	11,695	0.00%
2025/01/14	1	52.99	0	0.00	53.00	1	11,688	0.01%
2025/01/13	10.4	52.60	1.5	52.64	52.60	8.9	11,741	0.08%
2025/01/10	21.1	52.86	2	52.75	52.85	19.1	11,620	0.16%
2025/01/09	11	53.23	17	53.40	53.05	-6	11,659	-0.05%
2025/01/08	7.6	53.48	2.4	53.55	53.45	5.2	11,640	0.04%
2025/01/07	40.4	53.62	0	0.00	53.55	40.4	11,737	0.34%
2025/01/06	26.5	53.55	1	53.70	53.55	25.5	11,778	0.22%
2025/01/03	9.1	53.07	0	0.00	53.00	9.1	11,801	0.08%
2025/01/02	9.5	53.01	28	53.10	53.00	-18.6	11,931	-0.16%
2024/12/31	14.2	53.22	1.1	53.21	53.15	13.1	11,925	0.11%
2024/12/30	9	53.68	2.1	53.70	53.60	7	11,959	0.06%
2024/12/27	4.5	53.76	0	0.00	53.75	4.5	12,117	0.04%
2024/12/26	2.1	53.90	2	53.85	53.85	0	12,211	0.00%
2024/12/25	1.3	53.94	0	0.00	53.85	1.3	12,263	0.01%
2024/12/24	7	53.91	0	53.90	53.75	7	12,302	0.06%
2024/12/23	22.1	53.82	10.2	53.84	53.85	11.9	12,366	0.10%
2024/12/20	12.2	53.45	0	53.50	53.35	12.2	12,362	0.10%
2024/12/19	34.7	53.73	2	53.73	53.70	32.7	12,245	0.27%
2024/12/18	13.6	53.99	1	53.90	54.00	12.6	12,212	0.10%
2024/12/17	45.4	54.16	0	54.10	54.00	45.4	12,218	0.37%
2024/12/16	31.5	55.76	0.3	55.87	55.65	31.2	12,239	0.25%
2024/12/13	16.4	55.61	0	0.00	55.60	16.4	12,336	0.13%
2024/12/12	20.5	55.93	4	55.95	55.80	16.5	12,311	0.13%
2024/12/11	34.6	55.84	0.1	55.85	55.80	34.5	12,366	0.28%
2024/12/10	3.2	55.90	1	56.15	55.85	2.2	12,406	0.02%
2024/12/09	15.2	55.95	1.1	56.05	55.90	14.1	12,354	0.11%
2024/12/06	7.8	55.90	20.1	55.90	55.85	-12.3	12,380	-0.10%
2024/12/05	3.3	55.81	0.5	55.85	55.75	2.8	12,338	0.02%
2024/12/04	47.1	55.60	0	0.00	55.55	47.1	12,382	0.38%
2024/12/03	26	55.68	2.5	56.04	55.60	23.5	12,748	0.18%
2024/12/02	2.5	55.69	2.3	55.53	55.65	0.2	12,645	0.00%
2024/11/29	16.4	54.91	1.1	55.00	54.95	15.3	12,712	0.12%
2024/11/28	25.4	55.07	3.7	55.04	55.05	21.7	12,665	0.17%
2024/11/27	1.4	55.33	2	55.30	55.35	-0.6	12,526	-0.01%
2024/11/26	2.9	55.50	0.3	55.67	55.50	2.6	12,505	0.02%
2024/11/25	1.2	55.80	2	55.85	55.80	-0.8	12,428	-0.01%
2024/11/22	22.2	55.35	0	0.00	55.35	22.2	12,474	0.18%
2024/11/21	26.7	55.07	1.4	55.16	55.20	25.3	12,421	0.20%
2024/11/20	36	55.30	1	55.35	55.25	35	12,329	0.28%
2024/11/19	6.6	55.18	0.8	55.28	55.25	5.8	12,314	0.05%
2024/11/18	22	55.31	0.1	55.25	55.20	22	12,184	0.18%
2024/11/15	22.3	55.63	1.4	55.74	55.55	21	11,997	0.17%
2024/11/14	22.1	55.62	6	55.51	55.50	16.1	12,008	0.13%
2024/11/13	9.4	55.79	0.2	55.75	55.85	9.2	11,877	0.08%
2024/11/12	28.6	56.00	1.1	56.00	55.95	27.6	11,745	0.23%
2024/11/11	32.6	56.10	0	0.00	56.30	32.6	11,397	0.29%
2024/11/08	14	56.39	0.1	56.45	56.40	14	11,234	0.12%
2024/11/07	3.3	56.53	1.5	56.53	56.45	1.8	11,171	0.02%
2024/11/06	10.5	56.51	0.3	56.66	56.50	10.3	11,101	0.09%
2024/11/05	0.2	56.60	5	56.70	56.65	-4.8	11,100	-0.04%
2024/11/04	5.7	56.45	3.8	56.51	56.50	1.9	11,306	0.02%
2024/11/01	9.9	56.52	2	56.50	56.55	7.9	11,791	0.07%
2024/10/30	2.1	56.96	0	0.00	56.80	2.1	11,756	0.02%
2024/10/29	21.6	56.77	0.1	56.85	56.80	21.6	11,736	0.18%
2024/10/28	5.4	57.33	0	0.00	57.20	5.4	11,537	0.05%
2024/10/25	51.6	57.31	0.1	57.40	57.15	51.5	11,732	0.44%
2024/10/24	0.2	57.35	3	57.30	57.35	-2.8	11,763	-0.02%
2024/10/23	2.4	57.25	0	0.00	57.10	2.4	11,986	0.02%
2024/10/22	11.7	57.30	0	0.00	57.40	11.7	12,002	0.10%
2024/10/21	34.1	57.52	3	57.65	57.35	31.1	12,225	0.25%
2024/10/18	2.2	57.45	4.3	57.59	57.40	-2.1	12,536	-0.02%
2024/10/17	8.1	57.21	0	0.00	57.20	8.1	12,565	0.06%
2024/10/16	1.2	56.96	3.2	56.90	56.80	-2	12,645	-0.02%
2024/10/15	4.9	57.06	2.5	57.11	57.10	2.4	12,528	0.02%
2024/10/14	6	56.63	3.1	56.70	56.70	2.9	12,589	0.02%
2024/10/11	18.8	56.70	0	0.00	56.60	18.8	12,527	0.15%
2024/10/09	3.6	56.66	0	0.00	56.65	3.6	12,538	0.03%
2024/10/08	7.3	56.64	0	0.00	56.70	7.3	12,603	0.06%
2024/10/07	10.1	56.93	1.1	56.94	56.95	9	12,656	0.07%
2024/10/04	14.1	56.81	3.4	56.87	56.80	10.7	12,766	0.08%
2024/10/01	10.4	57.03	1.1	57.37	57.05	9.3	12,706	0.07%
2024/09/30	5.2	57.48	1	57.55	57.40	4.2	12,697	0.03%
2024/09/27	3	57.63	10.4	57.84	57.60	-7.4	12,727	-0.06%
2024/09/26	9.5	57.73	0.5	57.62	57.65	8.9	12,737	0.07%
2024/09/25	13	57.64	0.2	57.70	57.55	12.8	12,796	0.10%
2024/09/24	0.8	57.24	0	0.00	57.35	0.8	12,869	0.01%
2024/09/23	4.8	57.12	1	57.10	57.05	3.7	13,021	0.03%
2024/09/20	2.9	56.94	2.1	56.96	56.75	0.8	13,144	0.01%
2024/09/19	5	56.76	0	0.00	56.65	5	13,154	0.04%
2024/09/18	89.4	56.89	5	56.80	56.70	84.4	13,154	0.64%
2024/09/16	34.4	58.22	0.3	58.30	58.25	34.1	12,849	0.27%
2024/09/13	3.2	58.05	20	58.10	58.15	-16.8	12,705	-0.13%
2024/09/12	2	58.03	0.1	57.95	57.90	1.9	12,976	0.01%
2024/09/11	3.7	57.59	0	0.00	57.50	3.7	13,371	0.03%
2024/09/10	8.3	57.70	0.4	57.85	57.65	7.9	13,506	0.06%
2024/09/09	18.5	57.24	1.5	57.68	57.65	17	13,557	0.13%
2024/09/06	3.3	57.64	0.1	57.78	57.65	3.1	13,616	0.02%
2024/09/05	16.6	57.66	0.7	57.80	57.40	16	13,633	0.12%
2024/09/04	56	57.55	7	57.62	57.45	49	13,611	0.36%
2024/09/03	15.5	58.53	0.1	58.65	58.60	15.4	13,150	0.12%
2024/09/02	46.3	58.46	0.4	58.36	58.45	45.9	13,124	0.35%
2024/08/30	0.1	58.27	0	0.00	58.25	0.1	13,033	0.00%
2024/08/29	33.1	58.03	2.5	58.13	58.10	30.6	13,237	0.23%
2024/08/28	0	58.10	0	0.00	58.10	0	13,229	0.00%
2024/08/27	4	57.79	0	0.00	58.15	4	13,188	0.03%
2024/08/26	6	58.06	4.2	58.11	57.95	1.8	13,197	0.01%
2024/08/23	6.1	57.47	1	57.90	57.90	5.1	13,127	0.04%
2024/08/22	2	57.63	1	57.65	57.65	1	13,134	0.01%
2024/08/21	0.5	57.84	0	0.00	57.75	0.5	13,141	0.00%
2024/08/20	1	57.90	0.8	57.95	57.80	0.2	13,078	0.00%
2024/08/19	7.1	57.71	1	57.65	57.70	6.1	13,067	0.05%
2024/08/16	3	57.70	1	57.60	57.60	2	13,023	0.02%
2024/08/15	5	57.39	2.3	57.51	57.20	2.8	12,978	0.02%
2024/08/14	7.3	57.26	3	57.50	57.45	4.3	12,993	0.03%
2024/08/13	7.4	56.71	0	0.00	56.85	7.4	12,964	0.06%
2024/08/12	3.2	56.72	0	0.00	56.75	3.2	12,956	0.02%
2024/08/09	11.2	56.42	9	56.43	56.20	2.2	12,937	0.02%
2024/08/08	0.3	55.59	0	55.80	55.40	0.3	12,840	0.00%
2024/08/07	1.2	55.87	6	55.03	55.80	-4.9	12,749	-0.04%
2024/08/06	16.7	54.04	16	54.56	54.70	0.6	12,545	0.00%
2024/08/05	52.1	54.22	12.2	54.08	53.65	39.9	12,252	0.33%
2024/08/02	21.9	56.89	27.6	56.98	56.80	-5.7	11,581	-0.05%
2024/08/01	3	57.50	1	57.70	57.70	2	11,443	0.02%
2024/07/31	2.9	57.17	7	57.15	57.20	-4.1	11,408	-0.04%
2024/07/30	31.4	56.71	3.2	56.88	57.00	28.2	11,376	0.25%
2024/07/29	30.8	57.54	7	57.36	57.45	23.8	11,135	0.21%
2024/07/26	20.4	57.35	1	57.55	57.60	19.4	11,010	0.18%
2024/07/23	3	57.88	2	58.10	58.10	1	10,801	0.01%
2024/07/22	18.1	57.12	4.6	57.28	57.25	13.5	10,726	0.13%
2024/07/19	28.2	57.87	16.8	57.67	57.75	11.4	10,459	0.11%
2024/07/18	1.6	58.44	12.1	58.35	58.65	-10.6	10,086	-0.10%
2024/07/17	1.4	58.48	0.6	58.49	58.30	0.8	10,005	0.01%
2024/07/16	1.2	58.56	0.1	58.60	58.55	1.1	9,897	0.01%
2024/07/15	5.2	58.42	1	58.53	58.45	4.1	9,967	0.04%
2024/07/12	0	58.45	3.1	58.45	58.35	-3.1	9,855	-0.03%
2024/07/11	3	58.53	0.3	58.55	58.40	2.7	9,782	0.03%
2024/07/10	6.3	58.28	0.4	58.25	58.20	6	9,792	0.06%
2024/07/09	12.9	58.46	3.4	58.47	58.40	9.5	9,637	0.10%
2024/07/08	9.8	58.91	1.2	58.99	58.90	8.6	9,378	0.09%
2024/07/05	2.6	59.25	2.5	59.29	59.20	0.1	9,111	0.00%
2024/07/04	4.8	58.92	1	58.95	59.00	3.8	9,006	0.04%
2024/07/03	7	58.69	8.8	58.70	58.80	-1.8	8,836	-0.02%
2024/07/02	14.9	58.02	0.1	58.40	58.50	14.7	8,715	0.17%
2024/07/01	4.2	58.20	1.5	58.13	58.15	2.7	8,630	0.03%
2024/06/28	10.8	57.85	0.3	58.10	57.75	10.5	8,505	0.12%
2024/06/27	13.6	57.64	1.1	57.51	57.70	12.6	8,327	0.15%
2024/06/26	16.4	57.95	2	57.88	57.90	14.5	8,135	0.18%
2024/06/25	10.1	58.01	9.5	57.95	58.05	0.5	7,949	0.01%
2024/06/24	9.7	58.00	3	58.00	58.25	6.7	7,808	0.09%
2024/06/21	9.3	58.39	8.5	58.43	58.45	0.8	7,695	0.01%
2024/06/20	15.4	58.37	1.1	58.36	58.40	14.3	7,565	0.19%
2024/06/19	32.3	58.37	0.5	58.45	58.30	31.8	7,449	0.43%
2024/06/18	43	59.37	6.2	59.49	59.40	36.8	7,048	0.52%
2024/06/17	16.1	59.20	0	0.00	59.25	16.1	6,515	0.25%
2024/06/14	15.2	59.00	1.1	59.10	59.10	14.1	6,250	0.23%
2024/06/13	4.6	58.92	0.2	59.05	58.85	4.5	6,120	0.07%
2024/06/12	3.6	58.40	1	58.50	58.50	2.5	5,943	0.04%
2024/06/11	6	58.10	1.2	58.16	58.25	4.8	5,838	0.08%
2024/06/07	0.7	58.17	0.4	58.26	58.25	0.2	5,758	0.00%
2024/06/06	6.1	58.19	0	0.00	58.15	6.1	5,708	0.11%
2024/06/05	11.6	57.78	0	0.00	57.75	11.6	5,602	0.21%
2024/06/04	23.8	57.59	1	57.85	57.65	22.8	5,625	0.41%
2024/06/03	1.4	57.72	1	57.65	57.75	0.4	5,421	0.01%
2024/05/31	0.1	57.46	0.6	57.59	57.40	-0.5	5,443	-0.01%
2024/05/30	3.5	57.14	1.2	57.19	57.20	2.3	5,477	0.04%
2024/05/29	10.1	57.70	0.2	57.70	57.60	9.9	5,512	0.18%
2024/05/28	1	58.00	0.3	58.01	58.00	0.7	5,486	0.01%
2024/05/24	7.4	57.55	0	0.00	57.55	7.4	5,439	0.14%
2024/05/23	2	57.63	2.1	57.58	57.60	-0.1	5,449	0.00%
2024/05/22	1.1	57.56	0.2	57.60	57.70	1	5,489	0.02%
2024/05/21	9.4	57.15	0	0.00	57.15	9.4	5,469	0.17%
2024/05/20	4.1	57.25	1.1	57.16	57.20	3	5,435	0.06%
2024/05/17	11.2	57.63	1	57.63	57.50	10.2	5,349	0.19%
2024/05/16	1.4	57.94	2.1	57.90	57.85	-0.7	5,327	-0.01%
2024/05/15	3.9	57.50	4.6	57.64	57.20	-0.7	5,347	-0.01%
2024/05/14	1.5	57.22	0	57.10	57.25	1.5	5,403	0.03%
2024/05/13	5.3	57.05	1.2	57.08	57.00	4.1	5,441	0.08%
2024/05/10	0.2	56.88	0.4	56.88	57.00	-0.2	5,414	0.00%
2024/05/09	0	57.15	0.4	57.15	56.85	-0.4	5,404	-0.01%
2024/05/08	1.1	56.81	0	0.00	57.15	1.1	5,397	0.02%
2024/05/07	0.4	57.00	0	0.00	57.00	0.4	5,386	0.01%
2024/05/06	1.3	57.00	1	56.94	57.00	0.3	5,377	0.01%
2024/05/03	0.1	56.65	18.2	56.70	56.45	-18.1	5,351	-0.34%
2024/05/02	1	56.35	0.8	56.40	56.40	0.2	5,382	0.00%
2024/04/30	0	0.00	1	56.25	56.20	-1	5,376	-0.02%
2024/04/26	11.2	55.29	1.2	55.34	55.45	10	5,404	0.18%
2024/04/25	1.1	54.86	0	0.00	55.10	1.1	5,460	0.02%
2024/04/24	2	54.95	1.1	54.91	55.20	0.9	5,486	0.02%
2024/04/23	0.5	54.51	0.1	54.65	54.45	0.4	5,569	0.01%
2024/04/22	0.2	54.54	9.6	54.48	54.55	-9.4	5,608	-0.17%
2024/04/19	7.5	54.00	1.1	54.47	54.40	6.4	5,579	0.11%
2024/04/18	1	55.00	8.5	54.73	55.20	-7.5	5,453	-0.14%
2024/04/17	3.3	54.48	1	54.55	54.55	2.3	5,419	0.04%
2024/04/16	7.3	54.11	2.5	54.24	54.05	4.8	5,445	0.09%
2024/04/15	3	55.20	1.1	55.11	55.20	1.9	5,329	0.04%
2024/04/12	0.4	55.26	0	0.00	55.35	0.4	5,341	0.01%
2024/04/11	1.1	55.11	1	55.05	55.20	0.1	5,371	0.00%
2024/04/10	0.2	55.40	1	55.35	55.30	-0.8	5,394	-0.01%
2024/04/09	0	0.00	0.6	55.15	55.25	-0.6	5,474	-0.01%
2024/04/08	1	54.95	0	0.00	55.15	1	5,492	0.02%
2024/04/03	1.1	54.75	0	0.00	54.75	1.1	5,469	0.02%
2024/04/02	1.1	54.95	1	54.90	54.85	0.1	5,480	0.00%
2024/04/01	4	54.66	1	54.85	54.65	3	5,508	0.05%
2024/03/29	0	54.75	1.2	54.65	54.55	-1.2	5,555	-0.02%
2024/03/28	0	54.85	0	0.00	54.80	0	5,604	0.00%
2024/03/27	0	0.00	2.3	54.52	54.65	-2.3	5,638	-0.04%
2024/03/26	0.4	53.95	3.3	53.82	54.00	-2.9	5,696	-0.05%
2024/03/25	0.1	54.50	0.1	54.60	54.55	0	5,681	0.00%
2024/03/22	0.7	54.67	9.4	54.58	54.55	-8.7	5,785	-0.15%
2024/03/21	1	55.15	1.6	54.84	55.10	-0.6	5,819	-0.01%
2024/03/20	2.2	54.62	1	54.65	54.55	1.2	5,900	0.02%
2024/03/19	1.2	54.15	1.8	54.20	54.15	-0.6	5,918	-0.01%
2024/03/18	5.5	53.72	1	53.65	53.95	4.5	5,920	0.08%
2024/03/15	17	54.26	0.6	54.18	54.35	16.4	5,877	0.28%
2024/03/14	1.2	54.01	0.1	54.05	54.00	1.1	5,838	0.02%
2024/03/13	0	53.95	0	0.00	54.25	0	5,817	0.00%
2024/03/12	0.3	53.25	2.7	53.47	53.65	-2.5	5,798	-0.04%
2024/03/11	0.1	52.78	0.4	52.84	52.80	-0.3	5,805	-0.01%
2024/03/08	3.3	52.71	2.7	52.81	52.65	0.6	5,833	0.01%
2024/03/07	1	52.70	12	52.85	52.90	-11	5,753	-0.19%
2024/03/06	0.1	52.75	0	0.00	52.70	0.1	5,683	0.00%
2024/03/05	11.6	52.02	10.6	52.20	52.25	1	5,617	0.02%
2024/03/04	5	51.60	19.9	51.97	51.90	-14.9	5,566	-0.27%
2024/03/01	1	51.50	0	0.00	51.40	1	5,476	0.02%
2024/02/29	0.4	51.35	0.3	51.40	51.35	0.1	5,470	0.00%
2024/02/27	2.5	51.25	0.3	51.41	51.25	2.1	5,428	0.04%
2024/02/26	0.5	51.20	0	0.00	51.40	0.5	5,392	0.01%
2024/02/23	1.1	51.40	0.2	51.41	51.10	0.9	5,349	0.02%
2024/02/22	0.1	51.30	0	0.00	51.40	0.1	5,271	0.00%
2024/02/21	0.1	51.10	1.2	51.15	51.10	-1.1	5,272	-0.02%
2024/02/20	2.3	50.93	0.1	50.95	50.95	2.2	5,241	0.04%
2024/02/19	0.5	50.73	10.3	50.76	50.95	-9.8	5,230	-0.19%
2024/02/16	1	50.40	5.6	50.49	50.50	-4.5	5,215	-0.09%
2024/02/15	1.1	50.34	0.2	50.20	50.30	0.9	5,162	0.02%
2024/02/05	2.3	49.96	2	49.97	50.10	0.3	5,040	0.01%
2024/02/02	1	50.20	0.2	50.15	50.10	0.8	5,005	0.02%
2024/02/01	1	50.15	2	50.18	50.15	-1	5,012	-0.02%