• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22515.546615.5215.54-6136,939-0.17%
2025/01/2100.005715.7415.76-5738,170-0.15%
2025/01/201015.98616.1215.97438,4300.01%
2025/01/17516.341116.3416.43-638,525-0.02%
2025/01/162016.613416.6216.56-1439,384-0.04%
2025/01/1500.003315.8615.92-3339,357-0.08%
2025/01/1400.00416.1416.07-440,064-0.01%
2025/01/1300.0020716.3016.35-20740,083-0.52% 大賣/鉅額交易
2025/01/1000.00614.8314.86-639,300-0.02%
2025/01/0900.00114.3714.37-139,3940.00%
2025/01/0800.001314.8314.86-1340,401-0.03%
2025/01/0700.00414.3214.40-440,410-0.01%
2025/01/06314.453114.4214.41-2840,934-0.07%
2025/01/033014.41614.3714.392441,6020.06%
2025/01/02413.942013.9013.89-1643,019-0.04%
2024/12/31813.782713.7013.77-1943,701-0.04%
2024/12/3000.001313.4913.49-1347,498-0.03%
2024/12/2600.003113.3213.26-3147,810-0.06%
2024/12/25213.1500.0013.18248,7820.00%
2024/12/2300.001813.1513.16-1849,967-0.04%
2024/12/201312.9100.0012.921350,3310.03%
2024/12/192613.06913.0113.041750,7160.03%
2024/12/1800.00113.1113.13-151,9270.00%
2024/12/1700.001713.2813.32-1752,594-0.03%
2024/12/16013.423913.4513.39-3953,600-0.07%
2024/12/1300.005213.1413.14-5253,465-0.10%
2024/12/1200.004613.1813.21-4654,095-0.09%
2024/12/11512.827412.8612.86-6953,053-0.13%
2024/12/10712.64112.7012.62654,2720.01%
2024/12/094912.49112.5012.574854,5560.09%
2024/12/063612.691412.7012.712254,4330.04%
2024/12/053812.821112.8112.842754,8660.05%
2024/12/0400.007013.2613.30-7056,975-0.12%
2024/12/033512.74112.7312.783457,7630.06%
2024/12/021412.74312.8112.841157,6870.02%
2024/11/29512.931112.9413.01-658,899-0.01%
2024/11/28812.79412.8512.80459,1640.01%
2024/11/277112.80612.8412.866559,3360.11%
2024/11/262912.83512.8712.942459,7340.04%
2024/11/2500.00813.6413.41-860,780-0.01%
2024/11/22113.391113.3913.32-1061,026-0.02%
2024/11/211013.0000.0012.991060,6500.02%
2024/11/202213.038213.0313.03-6061,809-0.10%
2024/11/191513.087013.0213.06-5562,269-0.09%
2024/11/182612.45112.3512.462562,7430.04%
2024/11/151212.66112.7012.651162,5470.02%
2024/11/1411412.69812.7312.6510662,3760.17% 大買/鉅額交易
2024/11/13212.6300.0012.71262,5050.00%
2024/11/126512.632512.6312.554062,4270.06%
2024/11/11413.171113.1613.19-761,260-0.01%
2024/11/0800.001513.6413.64-1560,996-0.02%
2024/11/0700.001913.8013.74-1961,063-0.03%
2024/11/0600.00313.4313.40-361,2450.00%
2024/11/0500.0016713.5613.59-16761,556-0.27% 大賣/鉅額交易
2024/11/047413.23413.1913.247061,2690.11%
2024/11/0100.0012213.1913.24-12262,531-0.20% 大賣/鉅額交易
2024/10/3010212.2900.0012.3210260,9940.17% 大買/鉅額交易
2024/10/297512.35612.3912.296960,8470.11%
2024/10/285712.7600.0012.735759,9380.10%
2024/10/254313.40513.3913.393859,1420.06%
2024/10/241213.80213.7713.811059,0300.02%
2024/10/231513.784813.7813.83-3358,935-0.06%
2024/10/221513.191013.2113.18558,0740.01%
2024/10/216312.951012.9913.005358,0450.09%
2024/10/18113.3900.0013.48157,1620.00%
2024/10/171913.411213.3913.42757,0920.01%
2024/10/161413.4300.0013.441456,9790.02%
2024/10/155513.7000.0013.475556,6290.10%
2024/10/141414.721614.7314.77-255,4790.00%
2024/10/11415.023215.0715.06-2855,119-0.05%
2024/10/09714.573914.5214.58-3254,511-0.06%
2024/10/0800.003615.4615.30-3653,525-0.07%
2024/10/071014.632414.6014.59-1451,557-0.03%
2024/10/04314.4616014.4714.48-15750,574-0.31% 大賣/鉅額交易
2024/10/01212.4700.0012.51246,3760.00%
2024/09/301612.471912.5312.51-346,276-0.01%
2024/09/274412.111212.1012.183245,5950.07%
2024/09/263812.803012.7212.69844,4600.02%
2024/09/2500.00413.3613.35-443,545-0.01%
2024/09/2400.00513.1913.30-543,143-0.01%
2024/09/232113.334913.3713.40-2842,632-0.07%
2024/09/2000.002413.1713.18-2442,063-0.06%
2024/09/191112.931412.8812.93-340,759-0.01%
2024/09/1800.001212.8512.77-1240,052-0.03%
2024/09/161412.275812.2612.22-4438,965-0.11%
2024/09/132712.5500.0012.582738,3680.07%
2024/09/121812.152512.1212.23-737,517-0.02%
2024/09/117511.71211.6911.747337,1470.20%
2024/09/103212.54212.5412.493035,1490.09%
2024/09/094912.52212.5112.544734,6000.14%
2024/09/066012.7900.0012.816033,8000.18%
2024/09/0576.812.93112.9212.9175.832,8440.23%
2024/09/0497.213.22413.1913.2993.230,5480.31%
2024/09/03114.482214.5014.46-2128,987-0.07%
2024/09/0255.614.19414.1714.2051.628,7930.18%
2024/08/30515.062215.0115.10-1727,838-0.06%
2024/08/291414.57314.5714.631128,2820.04%
2024/08/2817.215.012115.0014.90-3.928,310-0.01%
2024/08/271515.4121315.4515.48-19828,053-0.71% 大賣/鉅額交易
2024/08/261214.861114.8914.84126,5040.00%
2024/08/23814.201214.2414.24-426,007-0.02%
2024/08/2255.313.8000.0013.8455.325,7870.21%
2024/08/215414.2100.0014.205424,6100.22%
2024/08/203914.3500.0014.323923,9370.16%
2024/08/194315.0900.0015.044322,7220.19%
2024/08/16115.65515.6515.56-422,556-0.02%
2024/08/1513815.32415.2815.2813422,4160.60% 大買/鉅額交易
2024/08/14215.748.415.8015.75-6.422,099-0.03%
2024/08/131116.03157.115.9915.96-146.121,878-0.67% 大賣/鉅額交易
2024/08/12615.31615.3115.35021,1630.00%
2024/08/09415.07815.1115.08-421,136-0.02%
2024/08/08214.91314.9414.87-120,8770.00%
2024/08/072614.17114.2714.422520,4410.12%
2024/08/06914.57714.5314.56219,5460.01%
2024/08/0516714.5300.0014.2816718,8420.89% 大買/鉅額交易
2024/08/02615.571015.6015.65-417,368-0.02%
2024/08/011516.161716.1716.19-217,212-0.01%
2024/07/31815.3000.0015.44816,9270.05%
2024/07/302515.21115.2515.192416,7070.14%
2024/07/29215.8500.0015.97216,6420.01%
2024/07/234116.2600.0016.254116,3010.25%
2024/07/1800.001217.2117.29-1216,102-0.07%
2024/07/171016.6600.0016.681016,0330.06%
2024/07/1600.00217.0717.02-216,194-0.01%
2024/07/1500.00117.2417.24-117,025-0.01%
2024/07/1200.00117.3517.35-117,236-0.01%
2024/07/1100.001017.4717.46-1017,364-0.06%
2024/07/101016.9700.0016.961017,4750.06%
2024/07/09117.4000.0017.40117,6260.01%
2024/07/08117.73817.7417.68-717,583-0.04%
2024/07/0500.002.118.0418.02-2.117,589-0.01%
2024/07/0400.00217.9717.94-217,639-0.01%
2024/07/03117.94117.9317.94017,6830.00%
2024/07/0200.00317.9517.95-317,955-0.02%
2024/06/2800.00417.4117.46-418,135-0.02%
2024/06/27116.8800.0016.91118,0680.01%
2024/06/26116.8900.0017.07118,1820.01%
2024/06/2400.00616.7516.86-618,187-0.03%
2024/06/21117.02617.0117.01-518,253-0.03%
2024/06/2000.00416.8616.84-418,225-0.02%
2024/06/1900.001516.9416.95-1518,290-0.08%
2024/06/18516.463516.5416.48-3018,181-0.17%
2024/06/1700.00115.8515.85-117,878-0.01%
2024/06/14115.96415.9615.93-318,031-0.02%
2024/06/13215.88915.8315.87-718,048-0.04%
2024/06/12515.92615.8415.92-118,155-0.01%
2024/06/1100.002215.6415.60-2218,139-0.12%
2024/06/07615.013114.9915.01-2517,447-0.14%
2024/06/06414.582114.5714.58-1717,166-0.10%
2024/06/053714.1600.0014.173717,2440.21%
2024/06/0468.114.4200.0014.4268.116,7120.41%
2024/06/031815.6300.0015.531815,8370.11%
2024/05/313015.7900.0015.833015,4630.19%
2024/05/30416.40216.4216.36215,1580.01%
2024/05/2900.004116.6116.63-4115,442-0.27%
2024/05/2800.001016.0916.12-1015,127-0.07%
2024/05/27115.792015.8015.82-1914,856-0.13%
2024/05/2416.215.5000.0015.5016.214,8950.11%
2024/05/232915.5300.0015.542915,0210.19%
2024/05/2235.115.94115.9415.9234.114,7950.23%
2024/05/2100.00116.4016.24-114,581-0.01%
2024/05/2000.00216.5016.50-214,671-0.01%
2024/05/1700.001316.2616.26-1314,874-0.09%
2024/05/16716.03616.0616.07114,9770.01%
2024/05/151216.0100.0016.051215,5550.08%
2024/05/1400.001416.2916.28-1417,134-0.08%
2024/05/132615.9500.0015.952618,0530.14%
2024/05/1000.001916.6516.67-1918,457-0.10%
2024/05/09116.401316.4516.48-1218,573-0.06%
2024/05/08116.0300.0016.01118,6270.01%
2024/05/071716.3200.0016.321718,7740.09%
2024/05/06716.1700.0016.24719,7440.04%
2024/05/03516.4700.0016.51520,4390.02%
2024/05/026.116.4900.0016.586.120,6930.03%
2024/04/300.117.82217.7817.79-1.920,357-0.01%
2024/04/2900.00218.0218.03-221,248-0.01%
2024/04/2600.00518.2118.24-521,495-0.02%
2024/04/2500.00117.8017.88-121,7990.00%
2024/04/2400.00317.9217.97-322,052-0.01%
2024/04/2300.00117.6617.66-122,1360.00%
2024/04/22117.41217.3817.34-122,3040.00%
2024/04/19118.522318.7418.31-2222,294-0.10%
2024/04/183217.641017.6717.672222,5130.10%
2024/04/1700.00318.5318.51-322,560-0.01%
2024/04/1600.001218.9118.95-1223,071-0.05%
2024/04/15218.6200.0018.62223,6200.01%
2024/04/1200.00418.6318.67-423,772-0.02%
2024/04/1100.00118.6618.73-124,0170.00%
2024/04/1000.00318.1518.16-325,040-0.01%
2024/04/0900.002.118.6918.61-2.126,025-0.01%
2024/04/0800.00218.1818.34-226,311-0.01%
2024/04/0300.00317.9917.95-326,920-0.01%
2024/04/0200.001117.4917.51-1127,196-0.04%
2024/04/0100.00117.2317.27-127,8070.00%
2024/03/2900.00417.1217.12-427,856-0.01%
2024/03/2800.00816.7116.68-827,917-0.03%
2024/03/27816.3700.0016.36828,3210.03%
2024/03/2600.001116.7916.82-1128,738-0.04%
2024/03/22816.32116.3016.25729,8680.02%
2024/03/2100.00316.5716.69-330,143-0.01%
2024/03/20116.88916.8716.86-831,039-0.03%
2024/03/1900.001516.6616.65-1531,405-0.05%
2024/03/1800.00216.2216.24-233,262-0.01%
2024/03/1500.00416.0516.05-433,332-0.01%
2024/03/1400.00415.6215.57-433,559-0.01%
2024/03/12114.99215.0114.99-135,3210.00%
2024/03/11314.69114.6714.73235,6810.01%
2024/03/0800.00315.3315.35-335,737-0.01%
2024/03/0700.00115.2415.19-137,1710.00%
2024/03/06614.91514.9815.03137,6890.00%
2024/03/05115.1423515.1515.14-23438,155-0.61% 大賣/鉅額交易
2024/03/0400.001315.5415.42-1338,375-0.03%
2024/03/0100.00215.0014.97-238,135-0.01%
2024/02/29114.97514.9614.97-438,478-0.01%
2024/02/2700.00414.7914.79-438,610-0.01%
2024/02/26514.3600.0014.37538,8260.01%
2024/02/2300.00115.0515.01-138,8730.00%
2024/02/2200.00115.0115.01-139,3670.00%
2024/02/2000.003015.0715.10-3041,192-0.07%
2024/02/19214.90514.8714.86-341,311-0.01%
2024/02/16214.811714.8414.83-1541,279-0.04%
2024/02/150.214.3014414.2514.35-143.841,169-0.35% 大賣/鉅額交易
2024/02/0510913.341513.3213.419439,7770.24% 大買/
2024/02/024513.7600.0013.754539,1300.12%
2024/02/01314.3800.0014.36339,3280.01%
2024/01/312014.802914.8214.78-940,177-0.02%
2024/01/30614.733014.7314.74-2440,265-0.06%
2024/01/29115.184715.1115.18-4640,470-0.11%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音