台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    21.99
  • 漲跌
    ▼0.56
  • 漲幅
    -2.48%
  • 成交量
    946
  • 產業
    上市
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/11122.9600.0022.9614960.20%
2024/04/0900.00123.0023.01-1497-0.20%
2024/04/0200.00123.0222.97-1500-0.20%
2024/03/26022.6600.0022.3504840.00%
2024/03/08122.7000.0022.7914770.21%
2024/03/0400.00421.6321.69-4448-0.89%
2024/02/2900.008.621.4121.45-8.6441-1.95%
2024/02/261021.3000.0021.40104342.30%
2023/12/1500.00120.5020.47-1602-0.17%
2023/12/1400.000.420.1620.21-0.4585-0.07%
2023/12/0800.001019.5719.56-10559-1.79%
2023/12/0400.007419.5419.55-74545-13.57%
2023/11/21119.0000.0018.9915210.19%
2023/11/0600.000.118.6118.63-0.1517-0.02%
2023/11/0300.000.218.4218.43-0.2514-0.03%
2023/11/010.118.1300.0018.060.14960.03%
2023/10/19217.9900.0018.1724810.42%
2023/10/180.119.6300.0019.520.14540.02%
2023/10/177219.6800.0019.667240017.99%
2023/10/0400.000.119.2519.26-0.1319-0.03%
2023/09/261.119.3200.0019.181.12870.38%
2023/09/2200.000.219.2519.33-0.2273-0.07%
2023/09/0400.00419.1019.17-4264-1.51%
2023/08/25318.6100.0018.5732921.03%
2023/08/24118.6200.0018.6712960.34%
2023/08/14118.6400.0018.6612970.34%
2023/08/110.119.0000.0018.980.12930.03%
2023/07/21619.2200.0019.2462632.28%
2023/06/1200.003919.0018.98-39237-16.44%
2023/06/010.518.6400.0018.640.52180.23%
2023/05/2600.00118.5118.46-1217-0.46%
2023/05/12117.8600.0018.0012260.44%
2023/05/11118.0100.0018.0012240.45%
2023/04/26117.7300.0017.9612590.38%
2023/04/21118.2100.0018.2212480.40%
2023/04/170.118.7500.0018.650.12510.04%
2023/03/21118.9200.0018.9312380.42%
2023/03/10219.0800.0019.1022300.87%
2023/03/060.119.39119.4119.37-0.9222-0.40%
2023/03/03219.08219.0819.0902170.00%
2023/02/2300.00118.9418.95-1211-0.47%
2023/02/10318.3000.0018.3132031.47%
2023/02/0100.00218.1518.16-2192-1.04%
2023/01/1600.00117.5417.39-1196-0.51%
2022/12/200.116.7500.0016.690.12640.04%
2022/11/2400.00216.3816.42-2306-0.65%
2022/10/26214.800.214.8514.881.93070.60%
2022/10/130.116.0300.0015.950.12680.02%
2022/09/280.116.4800.0016.400.12530.04%
2022/09/26217.0700.0016.8222470.81%
2022/09/05017.8800.0017.7102410.01%
2022/08/29217.8100.0017.8022270.88%
2022/08/180.218.2700.0018.180.22210.09%
2022/08/12018.0000.0018.1802180.00%
2022/08/10017.8600.0017.7502180.00%
2022/08/04217.2200.0017.2122140.93%
2022/08/02217.3300.0017.3322140.93%
2022/06/200.117.4000.0017.230.12380.04%
2022/06/131.118.0200.0018.051.12310.45%
2022/06/09118.3900.0018.4212320.43%
2022/05/1600.00518.0218.08-5277-1.80%
2022/05/05118.8700.0018.8712800.36%
2022/05/03118.7500.0018.7312880.35%
2022/04/29118.8000.0018.7812910.34%
2022/04/27118.52118.5418.5402930.00%
2022/04/252.118.8500.0018.852.12840.74%
2022/04/19119.21119.1719.1502910.00%
2022/04/180.119.2000.0019.150.12940.02%
2022/04/15319.1700.0019.1632891.04%
2022/04/12319.1900.0019.2032941.02%
2022/04/11319.32119.3519.3122900.69%
2022/04/080.119.6200.0019.620.12860.02%
2022/04/01119.8500.0019.8812780.36%
2022/03/1700.001320.0020.03-13317-4.10%
2022/03/1600.00119.8119.84-1315-0.32%
2022/03/08619.5000.0019.3963251.84%
2022/03/071.119.6200.0019.621.13250.34%
2022/03/02119.8400.0019.9013430.29%
2022/02/250.519.7000.0019.700.53450.14%
2022/02/1500.00119.8819.88-1374-0.27%
2022/02/11119.98119.9819.9803870.00%
2022/01/251719.511619.5119.5214020.25%
2022/01/2400.00519.5019.63-5406-1.23%
2022/01/211.119.6500.0019.641.14120.27%
2022/01/1800.00219.8019.79-2448-0.45%
2022/01/1100.00219.6619.67-2606-0.33%
2022/01/0500.00319.8519.83-3668-0.45%
2022/01/04519.8100.0019.8156740.74%
2022/01/0300.00119.8219.78-1677-0.15%
2021/12/29419.7500.0019.8346880.58%
2021/12/15119.3700.0019.4217260.14%
2021/12/08119.5100.0019.5017290.14%
2021/12/02119.3500.0019.3517280.14%
2021/12/0100.00219.3319.39-2734-0.27%
2021/11/26119.4100.0019.3517240.14%
2021/11/24119.5100.0019.5717120.14%
2021/11/23119.6100.0019.5917100.14%
2021/11/22219.7400.0019.7627090.28%
2021/11/19319.7400.0019.7237100.42%
2021/11/15119.6300.0019.6816960.14%
2021/11/11119.5400.0019.5416960.14%
2021/11/09219.4900.0019.4926930.29%
2021/11/08319.4600.0019.4936900.43%
2021/11/05119.41119.3619.4006900.00%
2021/11/04219.4600.0019.4126860.29%
2021/10/29119.3100.0019.3416810.15%
2021/10/26719.30219.3019.3056640.75%
2021/10/25319.2100.0019.2436460.46%
2021/10/2200.00619.2519.25-6641-0.93%
2021/10/216.119.140.519.2519.115.66280.88%
2021/10/20419.2400.0019.2545750.70%
2021/10/194.120.2000.0020.204.15090.79%
2021/10/18120.7500.0021.1514990.20%
2021/10/15120.3900.0020.4114540.22%
2021/10/04420.1100.0020.0544370.91%
2021/10/01220.1600.0020.0924320.46%
2021/09/2900.00520.4020.39-5423-1.18%
2021/09/280.120.6500.0020.600.14210.01%
2021/09/2700.00620.7320.67-6417-1.44%
2021/09/14520.9000.0020.9054401.14%
2021/09/09120.4000.0020.5114370.23%
2021/09/06620.8400.0020.7864411.36%
2021/08/04121.8100.0021.7915090.20%
2021/06/2200.001021.3321.27-10690-1.45%
2021/06/21121.2800.0021.2216910.14%
2021/06/1500.00121.3921.42-1703-0.14%
2021/06/0900.000.121.2221.16-0.1709-0.02%
2021/06/03121.3900.0021.3917000.14%
2021/05/17219.9200.0019.7727850.25%
2021/05/132.120.08120.3420.291.17680.14%
2021/05/12320.23120.6620.3427630.26%
2021/05/1100.001021.1821.04-10739-1.35%
2021/05/070.121.4700.0021.590.17400.01%
2021/05/04121.4200.0021.2517420.13%
2021/05/031221.6200.0021.55127431.61%
2021/04/27121.9300.0021.9617410.13%
2021/04/23121.8100.0021.8517310.14%
2021/04/22222.3000.0021.9027300.27%
2021/04/19821.7600.0021.8387031.14%
2021/04/16121.6500.0021.6517020.14%
2021/04/15121.4200.0021.4417040.14%
2021/04/1400.00121.1221.18-1710-0.14%
2021/04/13521.7200.0021.4457150.70%
2021/04/12121.9200.0021.9316960.14%
2021/04/06921.3300.0021.3497011.28%
2021/03/2900.000.220.8520.81-0.2686-0.03%
2021/03/260.520.6800.0020.730.56910.07%
2021/03/25120.4400.0020.4416870.15%
2021/03/22120.4300.0020.4116850.15%
2021/03/190.120.1100.0020.210.16890.01%
2021/03/1700.00120.1220.11-1685-0.15%
2021/03/16120.2500.0020.1916880.15%
2021/03/15120.1500.0020.1516900.14%
2021/03/1200.00120.1420.12-1697-0.14%
2021/03/09419.7800.0019.8147150.56%
2021/03/04219.7100.0019.7727390.27%
2021/03/020.119.9300.0019.730.17370.01%
2021/02/25420.0800.0020.0847360.54%
2021/02/230.119.8000.0020.000.17250.01%
2021/02/1800.00319.3019.50-3712-0.42%
2021/02/1700.00619.2419.25-6707-0.85%
2021/01/2600.00518.7318.75-5678-0.74%
2021/01/2500.00618.8518.85-6675-0.89%
2021/01/22118.77118.7118.7506710.00%
2021/01/1400.00518.9718.92-5647-0.77%
2021/01/11118.9600.0018.9616650.15%
2021/01/0800.00118.8218.80-1666-0.15%
2021/01/06118.5600.0018.4816550.15%
2020/12/31318.5300.0018.5336430.47%
2020/12/2900.00118.1518.17-1622-0.16%
2020/12/21117.86217.8617.88-1619-0.16%
2020/12/11117.9600.0017.8516310.16%
2020/12/0300.00117.9617.85-1607-0.16%
2020/12/02117.7700.0017.8216120.16%
2020/11/3000.00217.7417.52-2626-0.32%
2020/11/2700.00117.5817.58-1614-0.16%
2020/11/17117.23117.2217.2206270.00%
2020/11/1000.00116.9016.91-1626-0.16%
2020/11/0900.00116.8716.87-1624-0.16%
2020/11/0600.00116.7516.74-1619-0.16%
2020/11/030.216.4000.0016.600.26130.02%
2020/10/22116.5600.0016.5716320.16%
2020/10/20117.39217.3717.40-1619-0.16%
2020/10/16517.3000.0017.2856070.82%
2020/10/12117.3500.0017.3316100.16%
2020/10/05217.1400.0017.1226040.33%
2020/09/25116.8200.0016.8616340.16%
2020/09/24216.8900.0016.8826410.31%
2020/09/2200.00117.3917.25-1639-0.16%
2020/09/1600.00517.5617.55-5633-0.79%
2020/09/0700.00117.5217.45-1632-0.16%
2020/08/27117.7800.0017.7916280.16%
2020/08/24217.6300.0017.6626110.33%
2020/08/21517.4600.0017.5556130.82%
2020/08/03117.5300.0017.5416420.16%
2020/07/24217.4600.0017.4626760.30%
2020/07/1400.00317.7717.76-3682-0.44%
2020/07/0700.00317.9017.78-3683-0.44%
2020/07/0300.00417.6017.63-4675-0.59%
2020/06/1600.00117.0717.20-1767-0.13%
2020/06/12116.9700.0017.0417910.13%
2020/06/1100.00217.5017.26-2795-0.25%
2020/06/04117.2100.0017.2418850.11%
2020/05/2800.00116.7516.64-1910-0.11%
2020/04/2700.00116.0116.05-1918-0.11%
2020/04/20116.0100.0016.0019050.11%
2020/04/09115.6000.0015.5518840.11%
2020/03/27114.9700.0014.7417960.13%
2020/03/2300.00313.5513.49-3763-0.39%
2020/03/18314.4100.0014.1837290.41%
2020/03/1700.00314.6614.59-3720-0.42%
2020/03/16115.14215.2515.00-1710-0.14%
2020/03/12116.2000.0016.1716540.15%
2020/03/11317.0500.0016.9336260.48%
2020/03/06117.7000.0017.5915620.18%
2020/03/0300.00117.6017.57-1545-0.18%
2020/03/02417.5100.0017.4645400.74%
2020/02/27117.8000.0017.7315230.19%
2020/02/26117.9200.0017.9915000.20%
2020/02/2500.00218.0618.07-2492-0.41%
2020/02/19218.3100.0018.3224880.41%
2020/02/04118.0200.0018.0614860.21%
2020/02/03117.7000.0017.9014860.21%
2020/01/10218.4200.0018.4224750.42%
2020/01/08118.2900.0018.2614820.21%
2019/12/26118.4400.0018.4615220.19%
2019/12/23118.3900.0018.3915210.19%
2019/12/20318.3400.0018.3435210.57%
2019/12/1200.00218.2318.22-2510-0.39%
2019/11/29118.1000.0018.1015150.19%
2019/11/2600.00218.2418.25-2513-0.39%
2019/11/2500.00118.1718.17-1510-0.20%
2019/11/12118.1700.0018.2015270.19%
2019/11/11218.1400.0018.0925280.38%
2019/10/22118.0000.0018.0615460.18%
2019/10/1800.00118.6018.60-1522-0.19%
2019/10/16118.5400.0018.5215160.19%
2019/10/09118.4200.0018.4015130.19%
2019/10/0700.00618.4018.47-6510-1.18%
2019/10/04118.43118.4218.4305000.00%
2019/10/03218.5200.0018.4724980.40%
2019/10/01118.4900.0018.5314830.21%
2019/09/2500.00118.4618.37-1494-0.20%
2019/09/1600.00818.6518.62-8505-1.58%
2019/09/1000.001.218.2618.28-1.2499-0.24%
2019/09/0600.00118.3718.35-1495-0.20%
2019/08/27117.8100.0017.7714820.21%
2019/08/261.217.8000.0017.771.24840.25%
2019/08/15117.7000.0017.7014620.22%
2019/08/08417.87417.8617.8704400.00%
2019/08/07217.8300.0017.8224320.46%
2019/08/06417.9200.0017.9044210.95%
2019/08/02318.1300.0018.1633940.76%
2019/07/30118.49118.5718.4903760.00%
2019/07/2300.00218.6818.68-2368-0.54%
2019/07/18118.6700.0018.5613660.27%
2019/07/1700.002718.7518.75-27363-7.43%
2019/07/15518.7900.0018.8453731.34%
2019/07/11518.7700.0018.7653641.37%
2019/07/10318.71118.7418.7023610.55%
2019/07/09118.6700.0018.6213560.28%
2019/07/0800.00218.7318.73-2348-0.57%
2019/07/03218.7600.0018.6923380.59%
2019/07/02118.8900.0018.8413300.30%
2019/07/01119.0100.0018.9413210.31%
2019/06/14118.48118.4718.4502980.00%
2019/06/1100.00118.2818.28-1295-0.34%
2019/06/032118.1000.0018.13212817.47%
2019/05/24118.0300.0018.0012640.38%
2019/05/061018.9800.0018.90102454.07%
2019/04/3000.005018.9019.04-50237-21.02%
2019/04/2300.003518.9518.97-35236-14.79%
2019/04/013318.8000.0018.803320715.88%
2019/03/283018.6400.0018.663020214.80%
2019/03/252218.5100.0018.522220010.97%
2018/06/0600.001020.0520.08-10243-4.11%
2018/03/231019.9500.0019.90102753.63%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音