• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.68
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    13,554張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.135.72235.6835.682.111,0590.02%
2024/12/02135.531435.4135.53-1311,001-0.12%
2024/11/29135.23335.1935.22-210,964-0.02%
2024/11/2821.235.04635.0235.1115.210,9560.14%
2024/11/27234.904034.9034.92-3810,953-0.35%
2024/11/26134.9500.0034.93110,9680.01%
2024/11/25134.581534.6334.57-1410,950-0.13%
2024/11/22134.4000.0034.43111,0190.01%
2024/11/21134.41234.3934.43-111,098-0.01%
2024/11/201734.3800.0034.371711,1250.15%
2024/11/19934.3800.0034.38911,1890.08%
2024/11/181334.3400.0034.341311,2420.12%
2024/11/15134.3500.0034.36111,3920.01%
2024/11/14134.2600.0034.32111,4930.01%
2024/11/13534.713.134.6834.671.911,5300.02%
2024/11/1200.002.235.1035.21-2.211,523-0.02%
2024/11/0800.00434.5434.54-411,356-0.04%
2024/11/0715.134.2700.0034.2315.111,5070.13%
2024/11/063333.92134.1434.143211,6440.27%
2024/11/0500.0010.634.2034.23-10.611,369-0.09%
2024/11/0410.334.00133.9433.949.311,6120.08%
2024/11/013134.25234.2734.282911,8670.24%
2024/10/3000.00334.3634.36-311,987-0.03%
2024/10/29234.2900.0034.30212,1080.02%
2024/10/28834.19234.1934.19612,1860.05%
2024/10/251034.531.534.5134.618.512,0970.07%
2024/10/24134.260.534.3534.310.512,1590.00%
2024/10/230.134.3000.0034.280.112,3340.00%
2024/10/2218.834.46534.3334.3313.812,2690.11%
2024/10/213.134.980.335.0234.932.811,9830.02%
2024/10/18235.212035.1935.20-1811,897-0.15%
2024/10/1710035.611035.6535.659011,8090.76%
2024/10/16335.5800.0035.60311,8530.03%
2024/10/150.135.34635.3335.33-5.911,914-0.05%
2024/10/14035.180.235.1735.14-0.211,9740.00%
2024/10/110.235.380.435.3735.37-0.212,0290.00%
2024/10/090.635.5500.0035.470.612,0260.00%
2024/10/08135.4400.0035.56112,0550.01%
2024/10/04935.7700.0035.81911,9790.08%
2024/10/01235.88335.8135.87-111,786-0.01%
2024/09/304.135.6700.0035.674.111,8120.03%
2024/09/271.135.6500.0035.701.111,8270.01%
2024/09/261035.821.935.8535.838.111,9200.07%
2024/09/25536.070.136.1136.084.912,0520.04%
2024/09/24236.1900.0036.13212,0640.02%
2024/09/236.836.1310.136.1536.13-3.312,079-0.03%
2024/09/20136.215536.2236.24-5412,075-0.45%
2024/09/19236.3000.0036.26212,1170.02%
2024/09/185.136.49636.4036.48-0.911,989-0.01%
2024/09/162036.6500.0036.652012,0160.17%
2024/09/13636.718.336.7436.71-2.312,114-0.02%
2024/09/12136.660.236.6936.690.812,2140.01%
2024/09/111136.74636.7236.78512,1840.04%
2024/09/10236.57136.4936.58112,2340.01%
2024/09/09336.19136.2036.19212,3690.02%
2024/09/0600.00136.3036.31-112,226-0.01%
2024/09/05136.076.736.0636.06-5.712,124-0.05%
2024/09/041135.801035.8035.79112,2900.01%
2024/09/030.135.6600.0035.660.112,2460.00%
2024/09/025.235.5800.0035.625.212,2760.04%
2024/08/30435.65335.6835.74112,3570.01%
2024/08/291435.8500.0035.801412,4610.11%
2024/08/28635.93135.9335.95512,4640.04%
2024/08/277.235.8900.0035.907.212,5440.06%
2024/08/267.835.94436.0036.003.812,6460.03%
2024/08/233.335.862635.8935.91-22.712,895-0.18%
2024/08/2200.009.735.9936.00-9.713,020-0.07%
2024/08/2100.003835.9235.95-3813,068-0.29%
2024/08/206.535.70135.6835.715.513,1630.04%
2024/08/1936.735.7800.0035.7536.713,1690.28%
2024/08/1600.0034.335.9335.91-34.313,095-0.26%
2024/08/1500.0025.635.8435.88-25.613,078-0.20%
2024/08/1400.001.335.5535.52-1.313,065-0.01%
2024/08/13735.29135.3335.28613,0750.05%
2024/08/1200.004635.2735.30-4613,183-0.35%
2024/08/091635.053035.0435.03-1413,217-0.11%
2024/08/081735.3100.0035.251713,0400.13%
2024/08/072135.5500.0035.562112,8680.16%
2024/08/061135.67335.6935.75812,7660.06%
2024/08/0515.336.13436.0435.9311.312,5420.09%
2024/08/0211.535.702235.7035.64-10.512,169-0.09%
2024/08/01235.482435.4935.44-2212,089-0.18%
2024/07/311135.21835.2635.23312,0710.02%
2024/07/3000.00835.1735.16-812,027-0.07%
2024/07/2900.001035.1035.06-1012,082-0.08%
2024/07/262.534.8400.0034.802.512,0280.02%
2024/07/23435.0900.0035.11411,8300.03%
2024/07/22435.17135.2535.24311,8970.03%
2024/07/192.335.2200.0035.202.311,8980.02%
2024/07/1812.235.2120.235.1935.23-811,920-0.07%
2024/07/1700.002635.2935.28-2611,877-0.22%
2024/07/16335.020.935.0435.032.111,9610.02%
2024/07/15134.87134.9534.95012,2080.00%
2024/07/1200.002.534.8934.92-2.512,307-0.02%
2024/07/111.134.6900.0034.701.112,3960.01%
2024/07/100.134.650.134.6934.66012,7300.00%
2024/07/0900.000.234.6934.73-0.212,8190.00%
2024/07/0800.00934.4934.49-912,882-0.07%
2024/07/0500.000.734.3034.32-0.713,191-0.01%
2024/07/040.434.37334.4034.35-2.613,247-0.02%
2024/07/03134.1300.0034.25113,3490.01%
2024/07/0210.534.001534.0334.03-4.513,551-0.03%
2024/07/0112.134.0400.0034.1412.113,5780.09%
2024/06/2812.334.4600.0034.4612.313,6110.09%
2024/06/275.634.454034.4134.45-34.413,600-0.25%
2024/06/268.834.67334.6934.745.813,5570.04%
2024/06/25534.773.234.7834.801.813,7430.01%
2024/06/241.134.6000.0034.601.113,7840.01%
2024/06/2112.734.5600.0034.5512.713,9190.09%
2024/06/2016.534.72034.7134.7116.513,8940.12%
2024/06/1920.535.28135.2935.3219.513,9080.14%
2024/06/185735.1100.0035.115714,0410.41%
2024/06/172935.1610.135.1635.1718.914,0170.13%
2024/06/141535.1525.335.1535.13-10.313,995-0.07%
2024/06/13234.86234.8634.86014,0990.00%
2024/06/123634.6100.0034.643614,3860.25%
2024/06/114.234.4300.0034.424.214,5750.03%
2024/06/073734.8200.0034.833714,5540.25%
2024/06/062634.8700.0034.852614,6580.18%
2024/06/053834.8100.0034.763814,6490.26%
2024/06/04834.5200.0034.56814,5830.05%
2024/06/0300.003.234.2434.26-3.214,553-0.02%
2024/05/309.533.6800.0033.759.514,5670.07%
2024/05/294.933.8200.0033.814.914,5770.03%
2024/05/283.134.1100.0034.123.114,4070.02%
2024/05/27834.20034.2634.20814,3930.06%
2024/05/24634.1900.0034.20614,4770.04%
2024/05/236.134.350.134.3634.33614,4950.04%
2024/05/223.334.400.134.3934.363.214,4890.02%
2024/05/21134.31134.3034.31014,5620.00%
2024/05/20834.3700.0034.37814,5540.05%
2024/05/17134.49134.5134.50014,6370.00%
2024/05/16334.552.434.5534.550.614,7090.00%
2024/05/15134.1500.0034.14114,7810.01%
2024/05/142.134.153.134.1434.15-1.115,507-0.01%
2024/05/13134.18134.1834.17015,6910.00%
2024/05/1000.003.134.3434.31-3.115,845-0.02%
2024/05/092.334.1400.0034.152.315,9560.01%
2024/05/081.134.338.234.3534.33-7.116,060-0.04%
2024/05/07134.33434.2734.33-316,096-0.02%
2024/05/06333.9800.0034.01316,0700.02%
2024/05/033.133.7400.0033.763.115,9750.02%
2024/05/024.233.7500.0033.774.216,0640.03%
2024/04/301.333.841133.8433.85-9.716,058-0.06%
2024/04/2900.00533.7233.68-516,083-0.03%
2024/04/26833.40333.4033.43516,1140.03%
2024/04/253.133.5700.0033.563.116,2700.02%
2024/04/24633.7200.0033.75616,2410.04%
2024/04/23133.83533.8233.83-416,316-0.02%
2024/04/222.133.596.333.5833.60-4.216,336-0.03%
2024/04/19533.711733.9933.79-1216,304-0.07%
2024/04/18133.61133.5933.57016,1590.00%
2024/04/1710.933.39233.3833.418.916,0070.06%
2024/04/162.233.680.233.6833.662.115,8270.01%
2024/04/15933.971.133.9633.927.915,6340.05%
2024/04/1212.633.9100.0033.9312.615,7150.08%
2024/04/111333.991033.9534.02315,7720.02%
2024/04/1000.00134.4034.42-115,569-0.01%
2024/04/091134.351234.2634.32-115,625-0.01%
2024/04/0813.934.141034.1434.133.915,7640.02%
2024/04/031.834.4100.0034.341.815,6880.01%
2024/04/0210.834.57234.5434.558.815,5740.06%
2024/04/016.134.862.334.8834.913.815,4150.02%
2024/03/29634.870.534.9134.925.515,4530.04%
2024/03/28134.79634.7934.78-515,445-0.03%
2024/03/270.234.59034.5934.590.215,5110.00%
2024/03/261.134.5400.0034.571.115,4680.01%
2024/03/252434.8200.0034.712415,4310.16%
2024/03/2200.0016.134.5834.68-16.115,514-0.10%
2024/03/213.534.2600.0034.263.515,5620.02%
2024/03/20634.28334.2834.33315,8170.02%
2024/03/19434.1400.0034.22416,1830.02%
2024/03/1813.934.171534.1634.15-1.116,195-0.01%
2024/03/159.834.5800.0034.639.816,0980.06%
2024/03/141.534.8600.0034.831.515,8740.01%
2024/03/137.234.90534.8934.912.215,9160.01%
2024/03/125.735.030.135.0435.035.616,0380.04%
2024/03/11635.0400.0035.08616,2210.04%
2024/03/081634.97134.9434.991516,3770.09%
2024/03/07634.9400.0034.95616,5200.04%
2024/03/0600.00434.7134.78-416,585-0.02%
2024/03/055.134.551934.5334.55-13.916,700-0.08%
2024/03/04234.55434.6234.54-216,838-0.01%
2024/03/019.834.48134.5034.498.816,8340.05%
2024/02/290.634.5700.0034.530.616,8600.00%
2024/02/270.134.622534.6134.64-24.916,891-0.15%
2024/02/26234.7600.0034.79216,8890.01%
2024/02/2330.134.353.134.3834.392716,9100.16%
2024/02/22434.290.334.2634.283.717,0580.02%
2024/02/2115.134.3100.0034.3015.117,1050.09%
2024/02/201.234.1700.0034.221.217,1120.01%
2024/02/19734.210.434.2434.226.617,1380.04%
2024/02/165.734.2600.0034.275.717,1250.03%
2024/02/1519.534.3100.0034.3419.516,9570.11%
2024/02/0514.234.9700.0034.9814.216,2750.09%
2024/02/02035.390.535.2935.30-0.516,2090.00%
2024/02/01035.222.535.2235.27-2.516,170-0.02%
2024/01/312.235.020.835.0035.121.416,1060.01%
2024/01/302.134.8200.0034.912.116,0320.01%
2024/01/290.834.7000.0034.670.816,0460.01%
2024/01/2600.00234.7534.77-216,043-0.01%
2024/01/252.134.42234.4434.530.116,3190.00%
2024/01/240.134.6300.0034.670.116,3130.00%
2024/01/238.234.802034.7734.87-11.816,381-0.07%
2024/01/198.134.6900.0034.628.116,4380.05%
2024/01/181135.082.935.0635.078.116,3350.05%
2024/01/170.635.0700.0035.070.616,4680.00%
2024/01/1500.00135.3835.40-116,704-0.01%
2024/01/120.135.08235.1035.11-1.916,819-0.01%
2024/01/1000.00434.8534.85-417,284-0.02%
2024/01/088.234.2200.0034.188.217,3080.05%
2024/01/056.134.5016.134.5234.48-1017,274-0.06%
2024/01/04434.91034.9734.82417,1710.02%
2024/01/036.734.9100.0034.936.717,2200.04%
2024/01/023.435.051235.0435.03-8.617,252-0.05%
2023/12/2913.135.3100.0035.3313.117,1550.08%
2023/12/28135.41735.4635.40-617,404-0.03%
2023/12/272.235.2900.0035.292.217,5160.01%
2023/12/260.135.43835.4235.33-817,583-0.05%
2023/12/253.135.360.335.4935.312.817,6680.02%
2023/12/227.235.462035.4635.46-12.817,648-0.07%
2023/12/21235.8300.0035.83217,5700.01%
2023/12/202.235.8200.0035.832.217,5260.01%
2023/12/198.535.810.135.8435.818.417,7910.05%
2023/12/183.536.02236.0036.071.517,5930.01%
2023/12/1524.636.3000.0036.3024.617,3310.14%
2023/12/143135.84235.8035.812916,8150.17%
2023/12/13535.12435.1235.12116,7670.01%
2023/12/12334.8200.0034.94316,7820.02%
2023/12/11934.8800.0034.92916,6290.05%
2023/12/082.734.880.334.9234.942.416,5830.01%
2023/12/0715.135.2000.0035.0615.116,4070.09%
2023/12/061034.8700.0034.831016,2240.06%
2023/12/052834.425.234.4634.4422.815,9580.14%
2023/12/04534.283.134.2334.28215,7270.01%
2023/11/30833.930.533.8633.827.515,5320.05%
2023/11/298.133.53233.6133.566.115,5170.04%
2023/11/2800.00133.4533.45-115,279-0.01%
2023/11/277.233.201.133.2233.196.115,1370.04%
2023/11/244.333.3100.0033.344.315,0460.03%
2023/11/2223.533.0800.0033.0823.514,7650.16%
2023/11/21233.17133.1633.22114,6150.01%
2023/11/20533.0800.0033.00514,5650.03%
2023/11/1712.133.1400.0033.0812.114,5410.08%
2023/11/1620.333.1500.0033.0020.314,5900.14%
2023/11/1500.002.233.3033.27-2.214,650-0.01%
2023/11/1400.00132.7132.74-114,669-0.01%
2023/11/131032.5800.0032.571015,0050.07%
2023/11/1021.632.57532.5632.5916.615,2220.11%
2023/11/09632.994.733.0033.001.315,2410.01%
2023/11/0831.332.56232.5032.5429.315,2600.19%
2023/11/071632.1700.0032.171615,4800.10%
2023/11/062332.24332.3232.272015,5100.13%
2023/11/031532.26832.2632.27715,5490.04%
2023/11/0250.231.75431.7531.7646.215,5470.30%
2023/11/0110.131.0300.0031.0310.115,3940.07%
2023/10/311231.10231.0831.131015,7240.06%
2023/10/309.131.1700.0031.159.115,8140.06%
2023/10/27731.33331.3431.32415,7700.03%
2023/10/2625.230.97130.9730.9624.215,7400.15%
2023/10/251131.431031.5131.42115,9370.01%
2023/10/240.331.20131.1931.20-0.715,8420.00%
2023/10/2321.230.6300.0030.6121.215,8120.13%
2023/10/207.130.9000.0030.897.115,4580.05%
2023/10/1936.231.17131.2731.1135.215,2700.23%
2023/10/1815.231.61231.6731.6213.214,8070.09%
2023/10/1722.431.86231.7731.8020.414,6460.14%
2023/10/16332.221132.2132.20-814,421-0.06%
2023/10/139.132.0500.0032.109.114,3660.06%
2023/10/120.332.577.932.5132.54-7.614,221-0.05%
2023/10/11232.05432.0732.05-214,152-0.01%
2023/10/067.131.6500.0031.657.114,0330.05%
2023/10/05231.89131.9431.90113,9100.01%
2023/10/0454.531.4330.531.4531.442413,7850.17%
2023/10/0325.332.192.532.2032.1822.813,4320.17%
2023/10/0239.132.52132.5432.5038.113,3760.28%
2023/09/2812.132.72232.7432.7410.113,2440.08%
2023/09/27132.97432.9732.95-313,062-0.02%
2023/09/269.332.98432.9933.005.313,0610.04%
2023/09/257.233.38233.4033.335.212,9210.04%
2023/09/2238.133.25233.2633.2236.113,0420.28%
2023/09/2111.233.5900.0033.6611.212,6820.09%
2023/09/20433.6500.0033.66412,6480.03%
2023/09/19333.80133.7933.79212,6320.02%
2023/09/1838.333.6300.0033.6038.312,6840.30%
2023/09/157.134.220.134.2234.27712,4760.06%
2023/09/14034.32134.3234.30-112,337-0.01%
2023/09/133.634.2300.0034.223.612,2890.03%
2023/09/120.134.1800.0034.250.112,3410.00%
2023/09/117.134.25234.2834.245.112,4280.04%
2023/09/082.434.3900.0034.422.412,3620.02%
2023/09/07034.1000.0034.08012,3560.00%
2023/09/0610.834.0400.0034.0810.812,3530.09%
2023/09/052.434.2800.0034.282.412,2890.02%
2023/09/0426.334.3100.0034.3126.312,4780.21%
2023/09/01234.68134.6934.70112,3110.01%
2023/08/31134.73134.7334.71012,3560.00%
2023/08/3000.000.134.6134.64-0.112,3730.00%
2023/08/290.134.42534.4134.41-4.912,343-0.04%
2023/08/2800.000.734.2634.28-0.712,318-0.01%
2023/08/251.734.1300.0034.071.712,3350.01%
2023/08/2419.634.21734.2234.1412.612,3900.10%
2023/08/230.133.68133.7133.68-0.912,357-0.01%
2023/08/229.333.34133.3333.338.312,2910.07%
2023/08/2114.233.52233.5533.4912.212,3650.10%
2023/08/18233.59633.6233.64-412,254-0.03%
2023/08/1713.233.68233.7033.6811.212,2890.09%
2023/08/1612.433.98434.0334.008.412,1370.07%
2023/08/1510.434.1500.0034.1310.412,0850.09%
2023/08/1415.234.1900.0034.1815.212,1300.13%
2023/08/117.434.2600.0034.247.412,2730.06%
2023/08/100.634.481.234.4534.44-0.612,316-0.01%
2023/08/09434.62234.6234.55212,3070.02%
2023/08/083.634.390.334.3934.443.312,2150.03%
2023/08/0710.534.4400.0034.4710.512,2150.09%
2023/08/0420.934.2900.0034.3520.912,2370.17%
2023/08/028.934.91134.9834.907.912,0360.07%
2023/07/311.535.01135.0135.000.512,0850.00%
2023/07/281034.8400.0034.911012,0900.08%
2023/07/27735.1600.0035.17711,7720.06%
2023/07/26635.1600.0035.14611,9310.05%
2023/07/253.135.24535.2735.25-211,915-0.02%
2023/07/24235.285.235.2435.28-3.211,984-0.03%
2023/07/21535.0600.0035.09511,9410.04%
2023/07/20135.241.235.2435.19-0.211,9660.00%
2023/07/1900.001.634.9534.98-1.611,985-0.01%
2023/07/18334.73234.7834.73111,9810.01%
2023/07/17234.7300.0034.78211,9490.02%
2023/07/140.234.7500.0034.740.211,8820.00%
2023/07/13134.76334.7834.69-212,002-0.02%
2023/07/11034.4200.0034.42011,9730.00%
2023/07/108.334.20234.2134.216.311,9650.05%
2023/07/074.234.3400.0034.334.211,8260.04%
2023/07/062.234.7300.0034.722.211,6220.02%
2023/07/052135.0700.0035.032111,5490.18%
2023/06/2900.00034.9234.87011,3010.00%
2023/06/28134.6800.0034.72111,3050.01%
2023/06/2700.000.134.8234.71-0.111,4370.00%
2023/06/21434.7552.734.7534.73-48.711,436-0.43%
2023/06/203.434.35334.3734.410.411,3120.00%
2023/06/191.334.4100.0034.441.311,2500.01%
2023/06/163434.3000.0034.293411,2090.30%
2023/06/150.334.511.734.5334.48-1.411,065-0.01%
2023/06/1414.734.4000.0034.4214.710,8560.14%
2023/06/133.134.5100.0034.503.110,7690.03%
2023/06/1249.134.4000.0034.4049.110,7780.46%
2023/06/0921.434.3800.0034.3821.410,8420.20%
2023/06/0822.434.2000.0034.1722.410,8440.21%
2023/06/0710.134.60534.6534.665.110,5820.05%
2023/06/062.134.391034.4034.39-7.910,569-0.07%
2023/06/0510.134.4500.0034.4410.110,5150.10%
2023/06/028.134.620.334.6334.627.910,4460.08%
2023/06/0110.234.49534.5734.475.210,4190.05%
2023/05/310.134.26234.3634.46-210,527-0.02%
2023/05/301134.12134.1434.121010,6070.09%
2023/05/291.133.9700.0034.001.110,5560.01%
2023/05/260.233.8600.0033.850.210,4560.00%
2023/05/2510.233.8800.0033.8510.210,4500.10%
2023/05/236.233.8200.0033.856.210,2560.06%
2023/05/223.633.9200.0033.913.610,0810.04%
2023/05/1910.834.0100.0034.0410.810,0020.11%
2023/05/187.534.2100.0034.247.59,7790.08%
2023/05/1720.734.2600.0034.2820.79,5330.22%
2023/05/1612.234.4700.0034.4812.29,1690.13%
2023/05/157.134.8000.0034.777.18,8480.08%
2023/05/12135.040.135.0335.030.98,7730.01%
2023/05/11134.670.134.7134.700.98,7020.01%
2023/05/10434.4600.0034.4648,6050.05%
2023/05/0919.334.54234.5234.5217.38,4380.20%
2023/05/0810.134.89334.8834.887.18,1610.09%
2023/05/054.834.9600.0034.934.87,9580.06%
2023/05/041035.17535.2935.2357,7690.06%
2023/05/03335.2000.0035.2137,6620.04%
2023/05/0211.835.0000.0034.9511.87,6190.15%
2023/04/2812.135.1800.0035.2912.17,3180.17%
2023/04/271.135.4400.0035.341.17,2280.02%
2023/04/261335.642235.6335.64-9.17,108-0.13%
2023/04/252.235.40235.3535.450.27,0510.00%
2023/04/24135.0200.0035.0216,9680.01%
2023/04/2100.008.535.0235.06-8.56,885-0.12%
2023/04/2000.001.134.8634.87-1.16,831-0.02%
2023/04/19134.8600.0034.8716,8470.01%
2023/04/1814.534.720.234.7334.7114.36,8150.21%
2023/04/178.235.0400.0035.048.26,6170.12%
2023/04/144.235.1900.0035.184.26,4830.06%
2023/04/132.135.3400.0035.352.16,4090.03%
2023/04/12135.4500.0035.4416,3110.02%
2023/04/111.235.3800.0035.381.26,3260.02%
2023/04/109.335.4700.0035.459.36,3470.15%
2023/04/07235.670.435.5935.571.66,2580.03%
2023/04/06135.54235.5235.58-16,208-0.02%
2023/03/31634.525.334.5134.560.76,1050.01%
2023/03/30234.3600.0034.3626,0550.03%
2023/03/291234.1000.0034.19126,0480.20%
2023/03/283.234.2600.0034.213.26,0390.05%
2023/03/270.134.7200.0034.710.15,8580.00%
2023/03/2412.134.5100.0034.5412.15,7680.21%
2023/03/236.134.56134.5634.575.15,7210.09%
2023/03/22134.50534.5134.51-45,631-0.07%
2023/03/20234.3800.0034.5025,5710.04%
2023/03/170.134.4200.0034.410.15,4820.00%
2023/03/1600.00134.3534.36-15,467-0.02%
2023/03/157.134.37134.4234.426.15,4020.11%
2023/03/140.134.51434.5334.54-3.95,308-0.07%
2023/03/132.234.6000.0034.602.25,1720.04%
2023/03/101.134.641534.6034.62-145,027-0.28%
2023/03/091.334.211034.1834.20-8.74,965-0.18%
2023/03/083.134.2500.0034.283.14,8640.06%
2023/03/072.134.2400.0034.272.14,8010.04%
2023/03/061.234.2600.0034.281.24,7460.03%
2023/03/032.233.6000.0033.632.24,6290.05%
2023/03/026.233.6400.0033.656.24,4700.14%
2023/03/011.133.9200.0033.911.14,3140.03%
2023/02/2310.733.7400.0033.7110.74,1510.26%
2023/02/2213.133.7900.0033.7913.14,0100.33%
2023/02/21334.0700.0034.1433,8240.08%
2023/02/201034.19134.1634.1593,7350.24%
2023/02/17534.0300.0034.0653,6370.14%
2023/02/16534.4500.0034.4753,4030.15%
2023/02/14234.5500.0034.6223,2780.06%
2023/02/133.234.3600.0034.393.23,2560.10%
2023/02/103.234.7200.0034.723.23,1550.10%
2023/02/090.135.0400.0035.020.13,0340.00%
2023/02/080.135.1100.0035.080.12,9730.00%
2023/02/0710.135.30135.3135.329.12,8860.31%
2023/02/065.135.5400.0035.475.12,8310.18%
2023/02/03435.86735.8535.85-32,752-0.11%
2023/02/010.235.4600.0035.450.22,6400.01%
2023/01/31535.3500.0035.3152,6030.19%
2023/01/301535.760.235.7735.7414.82,5110.59%
2023/01/172.135.7000.0035.712.12,4350.09%
2023/01/161.135.8300.0035.811.12,3780.05%
2023/01/13335.9700.0035.9932,3140.13%
2023/01/121435.6600.0035.66142,2710.62%
2023/01/11235.1300.0035.1622,2390.09%
2023/01/10235.3600.0035.3822,2040.09%
2023/01/091035.0800.0035.09102,1570.46%
2022/12/30234.1500.0034.1421,8990.11%
2022/12/29033.9900.0033.9601,8650.00%
2022/12/28234.1900.0034.1221,8000.11%
2022/12/27134.8100.0034.8111,7020.06%
2022/12/23134.9500.0034.9511,6490.06%
2022/12/22235.0100.0035.0121,6180.12%
2022/12/21034.73134.6434.71-11,623-0.06%
2022/12/20135.0400.0035.0311,5600.07%
2022/12/19336.0200.0036.0131,4630.21%
2022/12/134.136.5300.0036.504.11,3470.30%
2022/12/123.136.6900.0036.703.11,3010.24%
2022/12/09037.1800.0037.2001,2610.00%
2022/12/080.136.9500.0036.960.11,2410.01%
2022/12/01135.0000.0035.0711,1180.09%
2022/11/300.135.1700.0035.030.11,0820.01%
2022/11/291035.451035.3535.3801,0620.00%
2022/11/220.634.8100.0034.720.61,0010.06%
2022/10/11233.7900.0033.5527380.27%
2022/10/06134.5000.0034.4016840.15%
2022/10/05334.7500.0034.7336750.44%
2022/09/28133.7800.0033.8316530.15%
2022/09/0700.00235.6235.72-2526-0.38%
2022/09/0500.00136.3836.40-1533-0.19%
2022/09/02136.07136.0336.1305460.00%
2022/08/18137.5400.0037.5114750.21%
2022/08/16237.9200.0037.9624820.41%
2022/08/05238.2000.0038.2025430.37%
2022/06/17135.3500.0035.3515740.17%
2022/06/13136.3500.0036.2515350.19%
2022/05/30137.6100.0037.5215100.20%
2022/05/23136.6300.0036.5614670.21%
2021/07/0900.00145.4845.43-1307-0.32%
2021/05/1000.002.243.2143.20-2.2388-0.57%
2021/05/040.143.5800.0043.240.13710.03%
2021/05/030.143.4000.0043.110.13640.01%
2021/04/292.143.0200.0043.022.13480.59%
2021/04/26143.5100.0043.5613420.29%
2021/04/0800.00143.6143.60-1343-0.29%
2021/04/06143.6200.0043.6513470.29%
2021/03/2600.00242.9843.02-2356-0.56%
2021/03/24242.9300.0042.9523650.55%
2021/03/1100.004043.2143.14-40402-9.94%
2021/03/0800.00542.6342.61-5430-1.16%
2021/03/051542.3500.0042.38154433.38%
2021/03/041042.8400.0042.84104512.21%
2021/02/261442.4100.0042.40144732.96%
2021/02/25642.9700.0043.0964771.26%
2021/02/17145.0000.0044.6115340.19%
2020/09/0900.00249.3149.42-2425-0.47%
2020/08/31148.9100.0048.8015250.19%
2020/08/28148.89148.9049.0905370.00%
2020/05/13146.4900.0046.6315480.18%
2020/04/2700.00149.6049.60-1526-0.19%
2020/04/2000.00749.6049.56-7531-1.32%
2020/03/1900.00138.0039.00-1476-0.21%
2020/03/1200.00148.1748.02-1416-0.24%
2020/03/11149.8500.0050.2513860.26%
2020/03/10149.8900.0049.8913890.26%
2020/01/09846.2300.0046.2781,2480.64%
2019/12/2400.00646.8046.82-61,262-0.48%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音