台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.28
  • 漲跌
    ▲0.28
  • 漲幅
    +4.00%
  • 成交量
    48,700
  • 產業
    上市
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00137.187.28-1331,203-0.04%
2024/04/2317.002.16.927.00-1.131,3450.00%
2024/04/2200.000.66.726.81-0.631,4660.00%
2024/04/190.36.5700.006.560.331,4470.00%
2024/04/1846.75226.726.72-1831,214-0.06%
2024/04/1724.26.64186.626.576.231,1910.02%
2024/04/1621.16.67286.676.65-6.931,139-0.02%
2024/04/1556.7436.816.85230,8280.01%
2024/04/12217.05157.077.03631,1130.02%
2024/04/1156.9737.037.15231,1210.01%
2024/04/1037.1847.067.17-130,9770.00%
2024/04/0900.0056.916.93-530,555-0.02%
2024/04/0876.8756.886.90230,5890.01%
2024/04/03126.9400.006.921230,5680.04%
2024/04/0200.0047.027.03-430,738-0.01%
2024/04/0126.9486.826.97-630,653-0.02%
2024/03/2956.8056.786.78030,5030.00%
2024/03/28186.70186.706.84030,4990.00%
2024/03/2776.7300.006.70730,8150.02%
2024/03/26146.74196.716.71-530,788-0.02%
2024/03/2556.73106.766.73-530,626-0.02%
2024/03/22316.83156.766.741630,5420.05%
2024/03/2127.0600.007.08229,9010.01%
2024/03/20166.92156.916.87129,8990.00%
2024/03/19116.93186.946.90-729,735-0.02%
2024/03/1836.9700.007.00329,5670.01%
2024/03/15246.85306.796.77-629,333-0.02%
2024/03/14147.07157.097.04-129,2970.00%
2024/03/1357.02107.077.11-528,961-0.02%
2024/03/12156.8356.856.981028,7040.03%
2024/03/1100.000.36.606.67-0.328,4000.00%
2024/03/0856.5156.466.52028,5020.00%
2024/03/075.16.5656.616.470.128,5890.00%
2024/03/0600.00506.406.62-5028,354-0.18%
2024/03/0510.26.51146.506.40-3.828,085-0.01%
2024/03/01366.62156.606.692127,4140.08%
2024/02/2956.7156.716.69027,0160.00%
2024/02/27116.69106.706.78126,7820.00%
2024/02/26126.78106.836.80226,5260.01%
2024/02/2250.56.700.16.726.7750.426,0520.19%
2024/02/2100.009.16.766.86-9.125,757-0.04%
2024/02/19316.520.76.436.3330.325,2830.12%
2024/02/1600.00106.456.52-1025,049-0.04%
2024/02/1516.1066.146.18-524,660-0.02%
2024/02/052.45.6200.005.832.424,1420.01%
2024/02/0222.15.91145.865.818.123,6750.03%
2024/02/0195.9115.915.92823,3750.03%
2024/01/31135.7800.005.731322,7540.06%
2024/01/3086.0800.005.96822,1500.04%
2024/01/296.56.3466.306.300.521,9420.00%
2024/01/264.46.37526.366.36-47.621,611-0.22%
2024/01/252.86.25786.286.49-75.221,239-0.35%
2024/01/24105.56.1146.105.88101.520,3320.50% 大買/鉅額交易
2024/01/230.45.7215.805.86-0.619,9590.00%
2024/01/2213.35.7000.005.5513.319,6510.07%
2024/01/193.15.9426.035.881.119,1050.01%
2024/01/182.35.9246.015.90-1.719,007-0.01%
2024/01/1730.16.02246.015.956.118,9800.03%
2024/01/1642.46.49286.516.3314.418,2830.08%
2024/01/150.46.5700.006.560.417,9100.00%
2024/01/120.76.6500.006.680.717,7530.00%
2024/01/101.36.5100.006.501.317,8580.01%
2024/01/095.16.5700.006.565.117,8270.03%
2024/01/0822.96.7900.006.5722.917,8080.13%
2024/01/055.56.9800.006.965.517,2390.03%
2024/01/040.27.0117.126.99-0.817,2920.00%
2024/01/030.87.0000.007.010.817,4710.00%
2024/01/020.47.1000.007.110.417,5670.00%
2023/12/290.17.170.17.247.18017,4880.00%
2023/12/2810.17.023.87.037.186.317,4880.04%
2023/12/271.26.8500.006.881.217,6610.01%
2023/12/251.26.8500.006.841.217,7700.01%
2023/12/228.57.0127.196.806.517,8010.04%
2023/12/212.77.0300.007.132.717,3180.02%
2023/12/200.37.2017.247.20-0.717,2740.00%
2023/12/190.27.0900.007.120.217,3970.00%
2023/12/181.37.1917.247.180.317,6390.00%
2023/12/153.17.1837.327.290.117,7460.00%
2023/12/140.27.0400.007.050.217,5260.00%
2023/12/1310.97.1300.007.0110.917,6040.06%
2023/12/121.27.0717.097.110.217,7480.00%
2023/12/116.16.8100.006.786.117,6920.03%
2023/12/0810.27.1000.007.1010.217,4080.06%
2023/12/075.67.1000.007.105.617,2500.03%
2023/12/0610.17.2100.007.3210.117,2010.06%
2023/12/053.57.2600.007.173.517,0890.02%
2023/12/0412.57.5627.677.4610.516,9250.06%
2023/12/012.17.6000.007.642.116,8660.01%
2023/11/2400.0018.278.12-117,098-0.01%
2023/11/2248.1400.008.14417,6090.02%
2023/11/210.38.36738.328.33-72.717,707-0.41%
2023/11/2072.28.1600.008.1672.217,7620.41%
2023/11/171.77.9300.007.891.717,8030.01%
2023/11/162.88.4728.628.240.817,8220.00%
2023/11/1500.0018.348.26-117,986-0.01%
2023/11/1412.37.9238.057.939.317,9850.05%
2023/11/130.17.8400.007.820.118,4430.00%
2023/11/104.27.8700.007.814.218,5930.02%
2023/11/090.48.0900.008.070.418,5680.00%
2023/11/081.38.1800.008.161.318,9050.01%
2023/11/075.28.2300.008.175.219,0840.03%
2023/11/0614.18.3478.328.347.119,1670.04%
2023/11/02107.7000.007.681019,0100.05%
2023/11/0117.7400.007.59119,0740.01%
2023/10/30247.8227.927.862219,3560.11%
2023/10/2700.0067.697.83-619,593-0.03%
2023/10/261.97.5500.007.471.919,9560.01%
2023/10/2557.7987.797.71-320,121-0.01%
2023/10/240.47.4300.007.410.420,0950.00%
2023/10/232.17.4500.007.392.120,0800.01%
2023/10/202.17.4827.627.580.120,2640.00%
2023/10/192.27.8500.007.742.220,1810.01%
2023/10/181.18.0900.008.081.119,8910.01%
2023/10/165.18.1900.008.195.120,0820.03%
2023/10/133.18.3900.008.363.120,0580.02%
2023/10/1200.0028.718.74-219,931-0.01%
2023/10/1100.0038.458.48-319,888-0.02%
2023/10/0600.0038.168.10-319,849-0.02%
2023/10/0517.9500.007.94119,7290.01%
2023/10/0417.8500.007.85119,8570.01%
2023/10/0398.0100.007.96919,8290.05%
2023/10/0228.4300.008.44219,6450.01%
2023/09/2868.1800.008.17619,8850.03%
2023/09/2678.3000.008.30719,6880.04%
2023/09/2200.0018.528.49-119,602-0.01%
2023/09/2128.4400.008.26219,5270.01%
2023/09/1818.7100.008.73119,1680.01%
2023/09/1500.0028.998.97-219,252-0.01%
2023/09/1448.7700.008.77419,1090.02%
2023/09/1318.7900.008.76119,1460.01%
2023/09/1218.9318.938.91019,3040.00%
2023/09/1100.0018.788.94-119,292-0.01%
2023/09/0838.7200.008.72319,1390.02%
2023/09/0768.9800.008.96619,1200.03%
2023/09/0619.1300.009.14118,9940.01%
2023/09/0519.3859.399.35-418,816-0.02%
2023/09/0400.000.19.409.56-0.118,7460.00%
2023/09/012.49.1419.159.111.418,5110.01%
2023/08/311.28.9900.008.981.218,6590.01%
2023/08/300.49.2219.399.11-0.718,6900.00%
2023/08/290.39.0800.009.160.318,6930.00%
2023/08/282.38.9339.068.82-0.718,7640.00%
2023/08/2508.7000.008.61018,7950.00%
2023/08/2488.72218.798.90-1318,808-0.07%
2023/08/2300.0018.498.53-118,606-0.01%
2023/08/22118.4528.358.34918,5780.05%
2023/08/2178.4900.008.42718,8240.04%
2023/08/180.18.8700.008.780.118,6210.00%
2023/08/1778.9328.978.93518,4230.03%
2023/08/160.19.0700.009.070.118,0860.00%
2023/08/141.29.232.19.289.24-0.918,3580.00%
2023/08/1139.8800.009.88317,9130.02%
2023/08/1009.9700.009.91017,8610.00%
2023/08/08710.1000.0010.09717,7740.04%
2023/08/04010.511010.6910.65-1017,720-0.06%
2023/08/02110.8800.0010.38117,5120.01%
2023/08/0100.001411.2310.89-1417,229-0.08%
2023/07/31611.09811.1011.10-216,962-0.01%
2023/07/28210.6100.0010.58216,5490.01%
2023/07/27310.2900.0010.26316,5450.02%
2023/07/26149.8219.939.821316,5080.08%
2023/07/2019.5200.009.48116,6540.01%
2023/07/1300.0059.799.89-516,489-0.03%
2023/07/1200.00349.469.45-3416,324-0.21%
2023/07/1119.3000.009.26116,2820.01%
2023/07/1000.0019.208.97-116,440-0.01%
2023/07/0748.8200.009.01416,4210.02%
2023/07/06109.000.99.359.029.116,2390.06%
2023/07/05139.4200.009.391315,9130.08%
2023/07/0400.0019.609.57-115,878-0.01%
2023/07/0300.0059.499.47-516,033-0.03%
2023/06/271.59.0500.009.251.516,5160.01%
2023/06/2669.0359.109.05116,7650.01%
2023/06/219.59.4600.009.389.516,7760.06%
2023/06/2099.9400.009.88916,6410.05%
2023/06/19810.02110.299.99716,7630.04%
2023/06/16310.32610.2610.35-316,794-0.02%
2023/06/1529.9049.909.90-216,782-0.01%
2023/06/1479.7369.789.69116,8050.01%
2023/06/1319.5800.009.58116,8620.01%
2023/06/12109.4039.469.50716,8670.04%
2023/06/0700.0049.429.37-417,638-0.02%
2023/06/0500.0029.189.05-218,003-0.01%
2023/06/0100.0068.598.68-617,883-0.03%
2023/05/3158.3900.008.28517,7830.03%
2023/05/3048.6300.008.55417,3940.02%
2023/05/2900.0029.048.81-217,443-0.01%
2023/05/262.58.8000.008.812.517,7170.01%
2023/05/25129.1069.168.86617,6880.03%
2023/05/244.59.4859.529.44-0.517,4510.00%
2023/05/2319.8300.009.83117,2490.01%
2023/05/2200.0029.689.92-217,319-0.01%
2023/05/1919.7300.009.71117,2500.01%
2023/05/1700.00110.2510.08-116,862-0.01%
2023/05/16110.29110.3010.24016,8870.00%
2023/05/1089.9639.999.99516,6640.03%
2023/05/0900.00210.4010.37-216,462-0.01%
2023/05/08410.40810.3810.38-416,702-0.02%
2023/05/0359.9100.009.85516,9160.03%
2023/05/02410.26410.5110.24016,7690.00%
2023/04/2739.99410.0410.04-116,773-0.01%
2023/04/26610.061210.1210.15-616,843-0.04%
2023/04/25139.99110.009.901216,7830.07%
2023/04/24410.5500.0010.39416,6850.02%
2023/04/21110.8300.0010.71116,7090.01%
2023/04/2000.00211.0710.98-216,651-0.01%
2023/04/19111.1000.0011.15116,7110.01%
2023/04/18311.33111.3111.29216,8660.01%
2023/04/13710.77310.9110.89417,4510.02%
2023/04/12211.1100.0011.08217,1760.01%
2023/04/11111.2100.0011.21117,1080.01%
2023/04/061111.1300.0011.071117,1410.06%
2023/03/311011.521611.6111.50-616,995-0.04%
2023/03/3010511.1210911.0811.16-416,832-0.02% 大買/大賣/
2023/03/2900.00111.3711.21-116,716-0.01%
2023/03/28410.72210.8010.76216,6960.01%
2023/03/2721810.7421210.8110.81616,7830.04% 大買/大賣/
2023/03/24211.14711.0311.14-516,698-0.03%
2023/03/2300.00610.7010.83-616,712-0.04%
2023/03/22310.5800.0010.52316,6960.02%
2023/03/21210.1200.0010.19216,6450.01%
2023/03/2000.00110.2510.08-116,652-0.01%
2023/03/17210.54310.6310.55-116,643-0.01%
2023/03/16210.2500.0010.23216,8210.01%
2023/03/15110.46110.5610.43016,8840.00%
2023/03/14410.33110.4510.21317,0970.02%
2023/03/1300.00110.3310.61-117,120-0.01%
2023/03/10510.33110.2410.16416,9650.02%
2023/03/099410.979710.9910.94-316,740-0.02%
2023/03/0823011.2022511.0210.94516,7810.03% 大買/大賣/
2023/03/079511.889511.9011.82016,6470.00%
2023/03/06811.6900.0011.76816,7020.05%
2023/03/01211.46211.3211.58016,7420.00%
2023/02/24211.50111.3011.22116,6280.01%
2023/02/224.111.7600.0011.764.116,4630.02%
2023/02/21512.1400.0012.08516,2830.03%
2023/02/17112.391312.4312.35-1216,408-0.07%
2023/02/163312.7400.0012.893316,5750.20%
2023/02/15212.354012.3712.31-3816,699-0.23%
2023/02/14112.7200.0012.63116,7110.01%
2023/02/13212.4500.0012.72216,7920.01%
2023/02/10212.66212.9112.61016,8280.00%
2023/02/09412.861312.8713.00-916,957-0.05%
2023/02/081212.8700.0012.821217,1160.07%
2023/02/07212.9600.0013.00217,0920.01%
2023/02/06312.6900.0012.57317,1370.02%
2023/02/03513.4000.0013.28516,9480.03%
2023/02/02414.10114.2014.06316,7320.02%
2023/02/0100.001213.6613.76-1216,681-0.07%
2023/01/31313.5400.0013.54316,6250.02%
2023/01/30114.632714.7414.12-2616,510-0.16%
2023/01/171613.64113.4813.481516,5210.09%
2023/01/162113.881113.9213.851016,7310.06%
2023/01/121313.3400.0013.241316,6630.08%
2023/01/1100.00113.6413.76-116,385-0.01%
2023/01/10113.2400.0013.28116,2040.01%
2023/01/09113.3600.0013.25116,1740.01%
2023/01/0600.00213.0512.76-216,071-0.01%
2023/01/051212.6900.0012.651215,8910.08%
2023/01/04811.7100.0012.01815,7670.05%
2022/12/2700.00211.1411.13-215,080-0.01%
2022/12/20110.5900.0010.40115,0010.01%
2022/12/121011.4600.0011.421014,1780.07%
2022/12/08110.95411.1111.13-313,678-0.02%
2022/12/07211.3600.0011.55213,4440.01%
2022/12/06111.1800.0011.18113,2420.01%
2022/12/051011.0900.0011.111012,8610.08%
2022/12/02510.2500.0010.10512,5790.04%
2022/11/3000.0019.629.83-112,149-0.01%
2022/11/2900.0059.509.56-512,048-0.04%
2022/11/28118.2100.008.491111,6640.09%
2022/11/2518.9200.008.88111,4060.01%
2022/11/23108.9800.009.061011,2290.09%
2022/11/2219.0200.009.07110,9730.01%
2022/11/2159.0200.009.18510,9350.05%
2022/11/17219.5600.009.412110,6370.20%
2022/11/16219.8400.009.752110,4730.20%
2022/11/1519.9529.0710.00-110,263-0.01%
2022/11/1400.0059.249.18-510,025-0.05%
2022/11/1100.0028.378.45-29,698-0.02%
2022/11/0918.1200.008.0319,3160.01%
2022/11/08138.3100.008.23139,1760.14%
2022/11/0738.4900.008.5139,0560.03%
2022/11/0417.8157.348.31-48,793-0.05%
2022/11/0397.2800.007.2498,6680.10%
2022/11/02137.2000.007.68138,5420.15%
2022/11/0116.9500.006.9818,3630.01%
2022/10/31106.5500.006.69108,2500.12%
2022/10/24107.2500.007.12107,9430.13%
2022/09/2700.00110.0010.07-16,749-0.01%
2022/09/0200.00612.3712.26-67,165-0.08%
2022/08/2900.00112.7812.83-17,489-0.01%
2022/08/26113.0600.0012.9317,5320.01%
2022/08/12612.6600.0012.8667,4270.08%
2022/07/2900.004113.2112.86-417,418-0.55%
2022/07/18114.1100.0014.1117,3490.01%
2022/07/15514.1600.0013.8657,4190.07%
2022/07/14514.4600.0014.3657,3070.07%
2022/07/1100.001015.0214.73-107,171-0.14%
2022/07/053316.22216.2215.90316,9620.45%
2022/06/29215.8900.0015.8326,8160.03%
2022/06/2800.00115.8115.99-16,702-0.01%
2022/06/274116.361016.2216.33316,6050.47%
2022/06/23514.5500.0014.9256,3710.08%
2022/06/17214.28214.4214.4106,3620.00%
2022/06/15214.78214.8314.8806,3030.00%
2022/06/071014.14914.0914.2415,8950.02%
2022/06/0600.00513.4813.82-55,804-0.09%
2022/06/02513.2900.0013.2855,7500.09%
2022/05/31612.9900.0013.4665,7400.10%
2022/05/301012.8300.0013.00105,6730.18%
2022/05/27912.4300.0012.4995,6080.16%
2022/05/25912.111911.8811.95-105,436-0.18%
2022/05/2400.00412.6212.13-45,412-0.07%
2022/05/23412.4600.0012.4945,3520.07%
2022/05/181312.5600.0012.49135,1940.25%
2022/05/17212.36212.1712.3805,1290.00%
2022/05/16812.10512.0811.7635,0580.06%
2022/05/1300.00411.6011.47-44,973-0.08%
2022/05/12511.4400.0011.2254,9130.10%
2022/05/11111.8300.0012.1014,7630.02%
2022/05/06212.1100.0012.0724,5220.04%
2022/05/04213.791213.5513.19-104,311-0.23%
2022/05/031813.621313.4913.9354,2250.12%
2022/04/293813.361312.9713.46254,1330.60%
2022/04/21913.192012.6812.78-113,708-0.30%
2022/04/201013.8400.0013.66103,5510.28%
2022/04/191013.8500.0013.74103,5310.28%
2022/04/1800.00114.0213.88-13,486-0.03%
2022/04/15114.1200.0014.1213,4900.03%
2022/03/242515.5900.0015.56252,8030.89%
2022/03/23115.69115.7315.8002,7310.00%
2022/03/08115.5000.0015.2611,7810.06%
2021/12/09523.6200.0023.5751,1610.43%
2021/08/1000.00528.4828.56-5804-0.62%
2021/07/30527.9800.0026.8857460.67%
2021/06/02139.2400.0038.7611,0060.10%
2021/06/01138.1900.0038.4411,0280.10%
2021/05/1300.00533.8533.99-51,181-0.42%
2021/05/11133.4600.0033.9011,1920.08%
2021/05/10135.9100.0035.3811,1900.08%
2021/05/06236.9300.0036.4221,2070.17%
2021/05/03138.3900.0037.1811,2440.08%
2021/04/29139.72139.2639.2901,2430.00%
2021/04/27138.7500.0038.6511,2480.08%
2021/04/26138.65139.3239.2201,2610.00%
2021/04/2300.005238.6638.65-521,262-4.12%
2021/04/21137.3400.0037.2211,2440.08%
2021/04/20138.4600.0038.4311,2290.08%
2021/04/192738.19139.1538.82261,2262.12%
2021/04/16337.7400.0037.8931,2320.24%
2021/04/152137.36137.4037.42201,2431.61%
2021/04/083338.408538.4838.74-521,251-4.16%
2021/04/06339.33339.1839.1801,2490.00%
2021/03/311037.1400.0037.06101,2410.81%
2021/03/293137.2400.0036.50311,2152.55%
2021/03/26536.5000.0037.4151,1810.42%
2021/03/25536.4600.0036.6051,1660.43%
2021/03/24138.1400.0037.8511,1170.09%
2021/03/19140.4500.0040.0211,0780.09%
2021/03/1800.00142.3242.10-11,066-0.09%
2021/03/16140.7900.0040.6311,0320.10%
2021/03/12142.7700.0042.4619980.10%
2021/03/11139.50141.1741.4009870.00%
2021/03/10139.95140.3039.7409760.00%
2021/02/22152.6000.0051.4017920.13%
2021/02/18154.1000.0053.4017640.13%
2021/02/17254.2000.0055.2527550.26%
2020/07/2700.002030.7030.10-201,004-1.99%
2020/07/2300.002032.1032.24-20989-2.02%
2020/07/1700.006031.0730.87-60968-6.20%
2020/07/1500.005032.2032.59-50959-5.21%
2020/06/035024.8500.0024.87505638.87%
2020/05/219224.3200.0024.289245020.42%
2020/05/20524.5700.0024.5354421.13%
2020/05/19324.2500.0024.2534400.68%
2020/04/0900.00121.5821.54-1384-0.26%
2020/03/17118.8500.0019.3614050.25%
2020/01/0200.00228.0228.18-2346-0.58%
2019/12/19226.9500.0026.6623610.55%
2019/11/1100.00223.9823.93-2392-0.51%
2019/10/23222.4000.0022.3323830.52%
2019/09/0500.00122.8023.23-1384-0.26%
2019/08/05121.6000.0021.3614040.25%
中信中國50正2 相關文章
中信中國50正2 相關影音