中信優先金融債 (00773B)-元大-左營券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.72
漲跌
▼0.07
漲幅
-0.19%
成交量
6,149張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	36.72	0	0.00	36.72	0.1	3,683	0.00%
2024/05/27	0	0.00	10	36.85	36.79	-10	3,684	-0.27%
2024/05/21	0	0.00	1	36.89	36.91	-1	3,568	-0.03%
2024/05/17	0	0.00	0.1	36.97	36.95	-0.1	3,550	0.00%
2024/05/16	1	37.10	0	0.00	37.11	1	3,520	0.03%
2024/05/14	0.1	36.78	0	0.00	36.74	0.1	3,590	0.00%
2024/05/13	0	0.00	0.1	36.76	36.76	-0.1	3,606	0.00%
2024/04/26	0.1	35.86	0	0.00	35.87	0.1	3,311	0.00%
2024/04/19	3	36.23	0	0.00	36.08	3	3,276	0.09%
2024/04/17	1	35.85	0	0.00	35.87	1	3,229	0.03%
2024/04/10	0	0.00	22	36.75	36.78	-22	3,297	-0.67%
2024/04/03	1	36.70	30	36.70	36.61	-29	3,334	-0.87%
2024/04/02	2	36.88	0	0.00	36.84	2	3,355	0.06%
2024/04/01	2	37.16	0	0.00	37.21	2	3,369	0.06%
2024/03/26	1.1	36.87	0	0.00	37.01	1.1	3,474	0.03%
2024/03/25	1	37.09	0	0.00	37.09	1	3,479	0.03%
2024/03/20	0	0.00	4.1	36.74	36.73	-4.1	3,506	-0.12%
2024/03/15	1	36.65	0	0.00	36.65	1	3,564	0.03%
2024/03/14	14	36.81	0	0.00	36.79	14	3,574	0.39%
2024/03/13	0	36.88	0	0.00	36.87	0	3,612	0.00%
2024/03/08	1	36.97	0	0.00	36.97	1	3,712	0.03%
2024/03/07	4	36.88	0	0.00	36.87	4	3,732	0.11%
2024/03/06	5	36.72	4	36.71	36.71	1	3,752	0.03%
2024/03/01	3	36.29	0	0.00	36.29	3	3,826	0.08%
2024/02/27	2	36.49	0	0.00	36.49	2	3,795	0.05%
2024/02/19	0	0.00	31	36.12	36.12	-31	3,978	-0.78%
2024/02/16	1	36.10	0	0.00	36.10	1	4,018	0.02%
2024/01/26	17	36.94	0	0.00	36.92	17	3,946	0.43%
2024/01/18	0	0.00	1	36.91	36.91	-1	4,023	-0.02%
2024/01/17	0.1	36.89	0	0.00	36.87	0.1	4,029	0.00%
2024/01/05	0	0.00	10	35.97	35.88	-10	3,913	-0.26%
2023/12/28	1	36.73	0	0.00	36.76	1	4,047	0.02%
2023/12/27	2	36.73	0	0.00	36.77	2	4,046	0.05%
2023/12/26	0.1	36.86	0	0.00	36.80	0.1	4,098	0.00%
2023/12/25	0.1	36.89	0	0.00	36.81	0.1	4,096	0.00%
2023/12/22	4	37.03	0	0.00	37.03	4	4,085	0.10%
2023/12/21	0.1	37.43	0	0.00	37.42	0.1	4,074	0.00%
2023/12/20	29.2	37.43	28	37.42	37.42	1.2	4,083	0.03%
2023/12/19	1.1	37.41	0	0.00	37.42	1.1	4,208	0.02%
2023/12/18	39	37.56	0	0.00	37.59	39	4,153	0.94%
2023/12/08	5	36.20	1	36.12	36.23	4	4,054	0.10%
2023/12/05	0.1	35.70	0	0.00	35.76	0.1	4,008	0.00%
2023/12/01	0.1	35.20	0	0.00	35.23	0.1	3,972	0.00%
2023/11/29	0.1	34.98	0	0.00	34.99	0.1	3,948	0.00%
2023/11/27	1	34.71	0	0.00	34.71	1	3,903	0.03%
2023/11/24	1	34.84	0	0.00	34.85	1	3,915	0.03%
2023/11/23	30	35.05	1	35.02	35.03	29	3,889	0.75%
2023/11/20	8	34.68	2	34.62	34.57	6	3,773	0.16%
2023/11/17	2	34.66	0	0.00	34.66	2	3,743	0.05%
2023/11/15	20	35.02	0	0.00	35.01	20	3,754	0.53%
2023/11/14	0.1	34.35	0	0.00	34.48	0.1	3,774	0.00%
2023/11/13	0.1	34.31	0	0.00	34.29	0.1	3,823	0.00%
2023/11/10	0	34.22	0	0.00	34.29	0	3,863	0.00%
2023/11/09	0	0.00	0.2	34.62	34.66	-0.2	3,877	0.00%
2023/11/06	4	33.93	0	0.00	33.91	4	3,875	0.10%
2023/11/01	0	32.78	0	0.00	32.77	0	3,816	0.00%
2023/10/30	1	32.84	0	0.00	32.84	1	4,053	0.02%
2023/10/27	4	33.00	0	0.00	32.98	4	4,089	0.10%
2023/10/25	9	32.96	0	0.00	32.98	9	4,158	0.22%
2023/10/23	0.1	32.20	28	32.14	32.17	-27.9	4,251	-0.66%
2023/10/20	0	32.38	0	0.00	32.43	0	4,241	0.00%
2023/10/19	5.1	32.60	0	0.00	32.61	5.1	4,207	0.12%
2023/10/18	10.1	33.25	0	0.00	33.20	10.1	4,165	0.24%
2023/10/17	18	33.39	0	0.00	33.39	18	4,178	0.43%
2023/10/13	4	33.53	0	0.00	33.56	4	4,181	0.10%
2023/10/12	5	33.89	0	0.00	33.90	5	4,187	0.12%
2023/10/11	1	33.39	0	0.00	33.43	1	4,176	0.02%
2023/10/06	1	33.06	0	0.00	33.01	1	4,158	0.02%
2023/10/05	11	33.22	0	0.00	33.23	11	4,181	0.26%
2023/10/04	0	33.03	0	0.00	32.98	0	4,147	0.00%
2023/10/03	12	33.72	0	0.00	33.70	12	4,070	0.30%
2023/10/02	0	33.98	0	0.00	33.95	0	4,043	0.00%
2023/09/28	0.1	34.17	0	0.00	34.19	0.1	3,995	0.00%
2023/09/26	1.1	34.47	0	0.00	34.50	1.1	3,929	0.03%
2023/09/25	3	34.82	0	0.00	34.80	3	3,911	0.08%
2023/09/22	4.1	34.64	0	0.00	34.65	4.1	3,905	0.10%
2023/09/20	24	35.09	0	0.00	35.12	24	3,786	0.63%
2023/09/19	19	35.24	0	0.00	35.24	19	3,780	0.50%
2023/09/18	40	35.05	0	0.00	35.03	40	3,793	1.05%
2023/09/13	3	35.38	0	0.00	35.36	3	3,785	0.08%
2023/09/11	2	35.44	0	0.00	35.37	2	3,874	0.05%
2023/09/07	2	35.24	0	0.00	35.24	2	3,834	0.05%
2023/09/04	5	35.53	0	0.00	35.54	5	3,890	0.13%
2023/09/01	2	35.89	0	0.00	35.90	2	3,875	0.05%
2023/08/31	3	35.92	0	0.00	35.92	3	3,867	0.08%
2023/08/29	1	35.65	0	0.00	35.63	1	3,857	0.03%
2023/08/24	33	35.38	0	0.00	35.34	33	3,891	0.85%
2023/08/23	5	35.04	0	0.00	35.01	5	3,886	0.13%
2023/08/22	0.1	34.73	0	0.00	34.74	0.1	3,918	0.00%
2023/08/21	0.1	34.92	0	0.00	34.90	0.1	3,934	0.00%
2023/08/18	20.1	35.02	0	0.00	35.04	20.1	3,909	0.51%
2023/08/17	33	35.05	0	0.00	35.05	33	3,884	0.85%
2023/08/16	0	35.48	0	0.00	35.39	0	3,857	0.00%
2023/08/15	0	35.80	0	0.00	35.74	0	3,858	0.00%
2023/08/14	0	35.81	0	0.00	35.79	0	3,855	0.00%
2023/08/11	0.1	35.85	0	0.00	35.79	0.1	3,883	0.00%
2023/08/09	0	36.12	0	0.00	36.16	0	3,841	0.00%
2023/08/04	0.1	35.58	2	35.54	35.58	-1.9	3,894	-0.05%
2023/08/02	1	36.36	1	36.33	36.28	0	3,771	0.00%
2023/07/28	11	36.02	0	0.00	36.06	11	3,783	0.29%
2023/07/21	8	35.93	0	0.00	35.98	8	3,791	0.21%
2023/07/14	0	35.79	0	0.00	35.69	0	3,813	0.00%
2023/07/12	0	35.55	0	0.00	35.50	0	3,834	0.00%
2023/07/11	0	35.48	0	0.00	35.48	0	3,846	0.00%
2023/07/07	0.1	35.41	0	0.00	35.40	0.1	3,841	0.00%
2023/07/06	0.1	35.73	0	0.00	35.73	0.1	3,843	0.00%
2023/06/30	0	35.69	0	0.00	35.67	0	3,937	0.00%
2023/06/27	0	35.73	0	0.00	35.72	0	4,046	0.00%
2023/06/20	0.1	35.30	0	0.00	35.37	0.1	4,068	0.00%
2023/06/14	2	34.95	0	0.00	34.95	2	4,161	0.05%
2023/06/13	0.2	35.02	0	0.00	35.08	0.2	4,215	0.00%
2023/06/09	1	34.98	0	0.00	35.04	1	4,330	0.02%
2023/06/08	0.1	34.85	0	0.00	34.86	0.1	4,400	0.00%
2023/06/07	0	0.00	5	35.28	35.29	-5	4,390	-0.11%
2023/06/05	1	35.05	0	0.00	35.07	1	4,425	0.02%
2023/06/01	0.1	35.10	0	0.00	35.03	0.1	4,478	0.00%
2023/05/30	0	34.66	0	0.00	34.68	0	4,607	0.00%
2023/05/26	0.1	34.43	0.1	34.44	34.44	0.1	4,648	0.00%
2023/05/25	0.2	34.56	0	0.00	34.55	0.2	4,654	0.00%
2023/05/24	0.1	34.77	0	0.00	34.76	0.1	4,659	0.00%
2023/05/23	0.2	34.57	0	0.00	34.55	0.2	4,646	0.00%
2023/05/22	1.1	34.61	0	0.00	34.61	1.1	4,627	0.02%
2023/05/17	1.1	34.97	0	0.00	35.00	1.1	4,603	0.02%
2023/05/16	2	35.20	0	0.00	35.22	2	4,558	0.04%
2023/05/11	0	0.00	0.1	35.35	35.33	-0.1	4,597	0.00%
2023/05/10	0.1	35.13	0	0.00	35.12	0.1	4,567	0.00%
2023/05/09	1.1	35.13	0	0.00	35.14	1.1	4,532	0.02%
2023/05/08	0.1	35.44	0	0.00	35.46	0.1	4,519	0.00%
2023/05/05	0.1	35.54	0	0.00	35.48	0.1	4,501	0.00%
2023/05/04	0.1	35.83	0	0.00	35.82	0.1	4,429	0.00%
2023/05/03	0.1	35.82	0	0.00	35.79	0.1	4,399	0.00%
2023/05/02	0.1	35.69	0	0.00	35.66	0.1	4,380	0.00%
2023/04/28	1.1	35.87	0	0.00	35.90	1.1	4,304	0.03%
2023/04/27	0.1	35.96	0	0.00	35.93	0.1	4,299	0.00%
2023/04/26	5.1	36.18	0	0.00	36.17	5.1	4,316	0.12%
2023/04/25	1.3	35.98	0	0.00	36.00	1.3	4,325	0.03%
2023/04/24	0.1	35.69	0	0.00	35.64	0.1	4,309	0.00%
2023/04/21	0.1	35.74	0	0.00	35.72	0.1	4,339	0.00%
2023/04/20	0.1	35.80	0	0.00	35.80	0.1	4,361	0.00%
2023/04/19	0.1	35.75	2	35.69	35.75	-1.9	4,385	-0.04%
2023/04/17	0	0.00	2	35.76	35.76	-2	4,370	-0.05%
2023/04/10	1	35.87	0	0.00	35.88	1	4,320	0.02%
2023/03/29	0.1	34.85	0	0.00	34.90	0.1	4,094	0.00%
2023/03/28	1.1	34.98	0	0.00	34.97	1.1	4,087	0.03%
2023/03/27	1	35.38	0	0.00	35.37	1	4,025	0.02%
2023/03/24	0	0.00	5	35.38	35.33	-5	3,995	-0.13%
2023/03/23	0	0.00	6	35.45	35.48	-6	3,949	-0.15%
2023/03/15	0.1	34.99	0	0.00	34.96	0.1	3,574	0.00%
2023/03/14	0.3	35.15	0	0.00	35.07	0.3	3,513	0.01%
2023/03/13	0.1	35.39	0	0.00	35.32	0.1	3,442	0.00%
2023/03/02	0.1	34.61	0	0.00	34.60	0.1	3,097	0.00%
2023/03/01	0	0.00	2	34.91	34.86	-2	3,008	-0.07%
2023/02/24	3	35.03	0	35.04	35.07	3	2,939	0.10%
2023/02/23	0.2	34.74	0	0.00	34.72	0.2	2,900	0.01%
2023/02/22	0.2	34.84	0	0.00	34.83	0.2	2,836	0.01%
2023/02/21	0.1	35.20	0	0.00	35.20	0.1	2,774	0.00%
2023/02/17	2	35.16	0	0.00	35.14	2	2,739	0.07%
2023/02/14	1	35.92	0	0.00	35.95	1	2,632	0.04%
2023/02/13	1	35.74	0	0.00	35.77	1	2,624	0.04%
2023/02/09	1	36.45	0	0.00	36.43	1	2,503	0.04%
2023/02/08	1	36.36	0	0.00	36.42	1	2,486	0.04%
2023/02/06	0.1	36.54	0	0.00	36.61	0.1	2,411	0.00%
2023/02/02	1	36.55	0	0.00	36.55	1	2,341	0.04%
2023/01/30	2	36.47	0	0.00	36.49	2	2,257	0.09%
2023/01/06	1	34.98	0	0.00	34.97	1	1,802	0.06%
2023/01/03	1	34.67	0	0.00	34.63	1	1,669	0.06%
2022/12/29	0.1	34.62	0	0.00	34.58	0.1	1,592	0.00%
2022/12/28	3.3	34.72	0	0.00	34.67	3.3	1,572	0.21%
2022/12/27	1	35.24	0	0.00	35.20	1	1,530	0.07%
2022/12/23	0.1	35.34	0	0.00	35.32	0.1	1,488	0.01%
2022/12/20	1	35.95	0	0.00	35.49	1	1,456	0.07%
2022/11/04	2	33.95	0	0.00	33.94	2	902	0.22%
2022/11/02	0	34.35	0	0.00	34.20	0	886	0.00%
2022/10/26	1	33.46	0	0.00	33.49	1	862	0.12%
2022/10/20	5	32.94	0	0.00	32.94	5	853	0.59%
2022/06/27	1	35.77	0	0.00	35.64	1	736	0.14%
2022/06/21	1	35.57	0	0.00	35.60	1	727	0.14%
2022/06/14	1	35.67	0	0.00	35.65	1	725	0.14%
2022/06/13	1	36.44	0	0.00	36.51	1	715	0.14%
2022/06/08	1	37.21	0	0.00	37.18	1	709	0.14%
2022/05/27	1	37.89	0	0.00	37.89	1	697	0.14%
2022/05/24	1	36.72	0	0.00	36.75	1	676	0.15%
2022/04/20	1	37.02	0	0.00	37.15	1	524	0.19%
2022/04/19	1	37.70	0	0.00	37.64	1	516	0.19%
2022/04/13	1	38.09	0	0.00	38.11	1	490	0.20%
2022/04/11	1	38.84	0	0.00	38.30	1	477	0.21%
2022/04/08	1	39.30	0	0.00	39.26	1	464	0.22%
2022/04/06	1	39.37	0	0.00	39.58	1	444	0.22%
2022/03/25	1	39.62	0	0.00	39.62	1	390	0.26%
2022/03/22	1	39.54	0	0.00	39.53	1	370	0.27%
2022/03/11	1	39.28	0	0.00	39.23	1	304	0.33%
2022/02/24	1	39.81	0	0.00	39.97	1	262	0.38%
2022/02/22	1	40.15	0	0.00	40.15	1	261	0.38%
2021/11/10	0	0.00	2	45.67	45.64	-2	227	-0.88%
2021/11/09	0	0.00	1	45.69	45.67	-1	227	-0.44%
2021/05/13	1	42.82	0	0.00	42.83	1	252	0.40%
2021/05/10	2	43.40	0	0.00	43.44	2	252	0.79%
2020/02/11	0	0.00	1	49.02	49.04	-1	295	-0.34%
2020/02/06	1	48.39	0	0.00	48.24	1	263	0.38%
2020/01/30	0	0.00	1	49.06	49.06	-1	232	-0.43%
2020/01/20	1	47.50	0	0.00	47.51	1	232	0.43%