元大臺灣ESG永續 (00850)-元大-左營券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.44
漲跌
▲0.45
漲幅
+1.00%
成交量
865張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	45.44	0.8	45.53	45.44	-0.7	1,390	-0.05%
2024/12/02	0	0.00	0.3	44.88	44.99	-0.3	1,385	-0.03%
2024/11/29	0	0.00	0.1	44.11	44.20	-0.1	1,377	-0.01%
2024/11/28	0.1	44.11	0.2	44.19	44.09	-0.1	1,373	-0.01%
2024/11/27	0.2	44.54	0	0.00	44.30	0.2	1,348	0.01%
2024/11/26	1.2	44.78	0	0.00	44.86	1.2	1,335	0.09%
2024/11/21	1	44.85	0	0.00	44.77	1	1,309	0.08%
2024/11/20	11.1	45.15	0	45.10	45.09	11.1	1,289	0.86%
2024/11/19	0.2	45.27	0	0.00	45.30	0.2	1,280	0.02%
2024/11/18	1.2	44.85	0.1	45.10	44.81	1.1	1,277	0.08%
2024/11/15	0.2	45.98	0	0.00	45.85	0.2	1,256	0.02%
2024/11/14	1	45.76	0	45.72	45.71	1	1,262	0.08%
2024/11/12	6.7	46.42	0	0.00	46.21	6.7	1,253	0.53%
2024/11/11	10	47.12	0.1	47.24	47.19	9.9	1,227	0.81%
2024/11/08	1	47.33	0.3	47.26	47.24	0.7	1,219	0.06%
2024/11/07	0	0.00	0.2	47.04	47.02	-0.2	1,223	-0.02%
2024/11/06	0	0.00	0.6	46.68	46.52	-0.6	1,230	-0.05%
2024/11/05	1	46.43	0	0.00	46.26	1	1,245	0.08%
2024/11/04	1	45.75	0	0.00	46.16	1	1,288	0.08%
2024/11/01	1.9	45.24	0	0.00	45.58	1.9	1,388	0.14%
2024/10/30	2	45.85	0	0.00	45.93	2	1,396	0.14%
2024/10/24	0.1	46.50	0	0.00	46.46	0.1	1,388	0.01%
2024/10/23	0	0.00	0.9	46.79	46.80	-0.9	1,409	-0.06%
2024/10/22	0	0.00	0	46.89	46.91	0	1,385	0.00%
2024/10/21	0.1	47.15	0	0.00	46.95	0.1	1,430	0.01%
2024/10/18	0	46.94	1.2	46.97	46.93	-1.2	1,457	-0.08%
2024/10/17	0.1	46.02	0	0.00	46.25	0.1	1,474	0.01%
2024/10/16	0.2	46.22	0	0.00	46.03	0.2	1,500	0.01%
2024/10/15	0	0.00	3.6	46.31	46.55	-3.6	1,502	-0.24%
2024/10/14	0	0.00	0.6	45.84	45.84	-0.6	1,509	-0.04%
2024/10/11	0	0.00	2.5	45.87	45.73	-2.5	1,532	-0.16%
2024/10/09	0	0.00	0.3	45.34	45.32	-0.3	1,544	-0.02%
2024/10/08	0	0.00	0.8	44.92	45.05	-0.8	1,549	-0.05%
2024/10/07	0	0.00	0	45.18	45.20	0	1,556	0.00%
2024/10/01	2.3	44.43	0.2	44.51	44.50	2.1	1,563	0.13%
2024/09/30	1.5	44.65	0	0.00	44.41	1.5	1,577	0.10%
2024/09/27	0	0.00	2	45.70	45.43	-2	1,564	-0.13%
2024/09/26	0	0.00	0.2	45.37	45.50	-0.2	1,561	-0.02%
2024/09/24	0	0.00	0.7	44.12	44.55	-0.7	1,471	-0.05%
2024/09/23	0	0.00	3.1	44.16	44.23	-3.1	1,479	-0.21%
2024/09/11	0	42.05	0	0.00	41.93	0	1,570	0.00%
2024/09/10	1	41.98	0	42.05	42.05	1	1,574	0.06%
2024/09/09	2	41.77	0	0.00	42.06	2	1,568	0.13%
2024/09/05	0	42.50	0	0.00	42.16	0	1,562	0.00%
2024/09/04	5.4	42.24	0.2	42.19	42.00	5.2	1,569	0.33%
2024/09/03	1.1	43.84	0	0.00	43.88	1.1	1,534	0.07%
2024/08/30	0	0.00	1.1	44.18	44.17	-1.1	1,561	-0.07%
2024/08/29	0	0.00	40	43.75	44.00	-40	1,575	-2.54%
2024/08/27	1	43.84	0	0.00	43.89	1	1,598	0.06%
2024/08/26	0.1	44.50	0.7	44.21	44.20	-0.6	1,616	-0.04%
2024/08/23	1.4	43.68	0	0.00	43.95	1.4	1,622	0.09%
2024/08/21	2	44.19	0	0.00	44.10	2	1,637	0.12%
2024/08/20	0.3	44.64	0	0.00	44.42	0.3	1,639	0.02%
2024/08/19	0	0.00	1.6	44.54	44.38	-1.6	1,644	-0.10%
2024/08/16	0.1	44.31	0	0.00	44.36	0.1	1,645	0.01%
2024/08/15	2.6	44.14	0	0.00	44.11	2.6	1,634	0.16%
2024/08/14	0	0.00	2.5	44.45	44.37	-2.5	1,637	-0.15%
2024/08/13	0	0.00	2	43.89	43.83	-2	1,639	-0.12%
2024/08/09	10	43.27	2	43.17	43.03	8	1,661	0.48%
2024/08/07	0.2	41.96	1	42.48	42.71	-0.8	1,643	-0.05%
2024/08/06	0	0.00	3	41.33	41.25	-3	1,618	-0.19%
2024/08/05	10.5	40.44	3	40.71	39.65	7.5	1,549	0.48%
2024/08/02	10.6	43.81	0.1	43.70	43.49	10.6	1,442	0.73%
2024/08/01	0	0.00	1	45.48	45.38	-1	1,393	-0.07%
2024/07/31	0.1	44.35	0	0.00	44.71	0.1	1,408	0.01%
2024/07/30	0.1	44.10	2	44.35	44.64	-1.9	1,401	-0.13%
2024/07/29	2	44.82	0	45.00	44.57	2	1,395	0.14%
2024/07/26	0.4	44.44	1	44.26	44.51	-0.6	1,387	-0.05%
2024/07/23	30	45.37	2	45.66	45.70	28	1,375	2.04%
2024/07/22	5.3	45.00	3.1	44.75	44.72	2.2	1,372	0.16%
2024/07/19	0.5	46.29	12.2	45.99	45.94	-11.7	1,326	-0.88%
2024/07/18	3.3	46.82	5.1	46.78	46.88	-1.8	1,300	-0.14%
2024/07/17	1.3	47.84	0	0.00	47.61	1.3	1,275	0.10%
2024/07/16	0.1	48.00	0	0.00	48.01	0.1	1,272	0.01%
2024/07/15	0.2	47.98	10.1	48.10	47.95	-9.9	1,328	-0.74%
2024/07/12	1.6	48.00	0	0.00	47.87	1.6	1,316	0.12%
2024/07/11	1.2	48.90	0	0.00	48.89	1.2	1,297	0.09%
2024/07/09	0.1	48.34	0.2	48.03	47.96	-0.1	1,320	-0.01%
2024/07/08	0.2	48.00	0.4	47.65	48.00	-0.2	1,310	-0.02%
2024/07/05	0	0.00	0	47.04	46.96	0	1,306	0.00%
2024/07/04	0	47.00	6	47.09	47.00	-6	1,311	-0.46%
2024/07/02	0	45.80	0.6	45.92	45.65	-0.5	1,318	-0.04%
2024/07/01	0.3	45.99	3	46.20	45.99	-2.8	1,317	-0.21%
2024/06/28	0	0.00	2	46.02	46.01	-2	1,317	-0.15%
2024/06/27	2	45.27	0	45.61	45.61	2	1,334	0.15%
2024/06/26	0	0.00	1	45.93	45.80	-1	1,334	-0.07%
2024/06/21	0.3	46.54	0	0.00	46.36	0.3	1,304	0.02%
2024/06/20	0.4	46.29	0	0.00	46.70	0.4	1,302	0.03%
2024/06/19	0	0.00	2.5	45.57	46.18	-2.5	1,323	-0.19%
2024/06/17	0.2	44.46	0	0.00	44.42	0.2	1,342	0.01%
2024/06/14	0.1	44.10	0.4	44.08	44.37	-0.3	1,354	-0.02%
2024/06/12	0.2	43.38	0.1	43.40	43.51	0.2	1,384	0.01%
2024/06/11	1	43.02	3	43.06	43.02	-2	1,392	-0.14%
2024/06/07	0.3	42.95	2.8	42.90	42.89	-2.5	1,394	-0.18%
2024/06/06	0.2	43.10	5	43.14	43.12	-4.8	1,418	-0.34%
2024/06/04	3.4	41.99	0	0.00	41.81	3.4	1,459	0.23%
2024/06/03	0.2	42.49	2	42.42	42.44	-1.8	1,511	-0.12%
2024/05/31	1.5	41.88	0	0.00	41.70	1.5	1,521	0.10%
2024/05/30	1.3	42.06	0	0.00	41.99	1.3	1,530	0.09%
2024/05/29	0.1	42.80	0.1	42.84	42.75	0	1,549	0.00%
2024/05/28	0.3	43.19	0.1	43.22	43.28	0.2	1,544	0.01%
2024/05/27	0.2	43.20	0	0.00	43.18	0.2	1,559	0.01%
2024/05/24	0.2	42.53	0	0.00	42.48	0.2	1,568	0.01%
2024/05/23	0.3	42.59	0	0.00	42.59	0.3	1,603	0.02%
2024/05/22	0.2	42.34	0	0.00	42.36	0.2	1,646	0.01%
2024/05/21	1	41.69	5	41.71	41.67	-4	1,678	-0.24%
2024/05/20	0.3	41.69	0	0.00	41.80	0.3	1,687	0.02%
2024/05/17	1.5	41.80	0.6	41.84	41.81	0.9	1,701	0.06%
2024/05/16	0.2	42.51	0	0.00	42.47	0.2	1,706	0.01%
2024/05/15	0.3	42.29	2	42.17	42.15	-1.8	1,706	-0.11%
2024/05/14	2.3	41.47	1.9	41.59	41.67	0.4	1,767	0.02%
2024/05/13	0.2	41.36	1	41.47	41.44	-0.8	1,782	-0.04%
2024/05/10	0.2	41.14	0.2	41.00	41.19	0	1,789	0.00%
2024/05/09	0.2	40.96	0	0.00	40.88	0.2	1,787	0.01%
2024/05/08	0.2	40.86	0	0.00	40.92	0.2	1,794	0.01%
2024/05/06	0.2	40.58	1.2	40.53	40.63	-1	1,872	-0.05%
2024/05/03	5.2	39.97	20.2	40.32	39.92	-15	1,917	-0.78%
2024/05/02	20.4	39.78	2	39.79	39.78	18.4	1,944	0.95%
2024/04/30	5.2	40.28	0.1	40.35	40.18	5	1,944	0.26%
2024/04/29	0.2	40.23	0.2	40.11	40.11	0	1,958	0.00%
2024/04/25	0.3	39.00	0	0.00	38.99	0.3	1,990	0.01%
2024/04/23	0	38.66	0	0.00	38.62	0	2,048	0.00%
2024/04/22	1.1	38.24	0.1	38.53	38.26	1	2,073	0.05%
2024/04/19	1.2	38.39	0	0.00	38.39	1.2	2,063	0.06%
2024/04/18	0	0.00	10	39.70	39.93	-10	2,003	-0.50%
2024/04/17	1.8	39.51	0	0.00	39.60	1.8	2,010	0.09%
2024/04/16	11.3	39.14	1.2	39.25	39.22	10.2	2,005	0.51%
2024/04/15	0.4	40.46	0	0.00	40.37	0.4	1,972	0.02%
2024/04/12	0.1	40.89	0.1	40.89	40.80	0	1,979	0.00%
2024/04/11	0.1	40.94	0	0.00	40.89	0.1	1,996	0.01%
2024/04/10	0	0.00	0.2	41.16	41.03	-0.2	1,994	-0.01%
2024/04/08	0	0.00	2	40.50	40.44	-2	2,057	-0.10%
2024/04/02	0	0.00	1	40.36	40.48	-1	2,091	-0.05%
2024/04/01	0.2	40.10	0	0.00	39.95	0.2	2,124	0.01%
2024/03/29	0	0.00	0.1	40.09	40.07	-0.1	2,129	0.00%
2024/03/28	0	39.80	0	0.00	40.00	0	2,144	0.00%
2024/03/27	1	39.90	0	39.91	39.97	1	2,154	0.04%
2024/03/25	0	39.87	0.1	39.82	39.85	-0.1	2,182	0.00%
2024/03/22	0.1	39.71	0	0.00	39.88	0.1	2,189	0.00%
2024/03/21	0	0.00	1	39.60	39.84	-1	2,178	-0.05%
2024/03/19	0.1	39.05	0	0.00	39.16	0.1	2,201	0.00%
2024/03/18	0	0.00	2.3	39.11	39.21	-2.3	2,210	-0.10%
2024/03/15	0.1	39.00	0	39.02	38.92	0	2,209	0.00%
2024/03/14	0	0.00	0.1	39.11	39.20	-0.1	2,200	-0.01%
2024/03/13	0	0.00	1	39.19	39.21	-1	2,205	-0.05%
2024/03/12	0	0.00	0	38.77	39.07	0	2,215	0.00%
2024/03/11	2.1	38.66	4.6	38.73	38.64	-2.5	2,211	-0.11%
2024/03/08	0.9	39.10	1	39.20	38.79	-0.1	2,231	-0.01%
2024/03/07	0	0.00	1	38.53	38.43	-1	2,212	-0.05%
2024/03/06	1	37.73	1	37.80	37.90	0	2,165	0.00%
2024/03/05	0	0.00	4	37.71	37.69	-4	2,161	-0.19%
2024/03/04	0	0.00	3.8	37.28	37.41	-3.8	2,160	-0.18%
2024/03/01	1.2	36.74	0	0.00	36.70	1.2	2,154	0.05%
2024/02/29	0	0.00	0	36.80	36.78	0	2,183	0.00%
2024/02/27	0	36.69	0	0.00	36.63	0	2,175	0.00%
2024/02/26	0.1	37.15	0	0.00	37.22	0.1	2,184	0.00%
2024/02/23	2	37.12	1	37.06	37.15	1	2,175	0.04%
2024/02/22	0	0.00	3	36.89	36.94	-3	2,171	-0.14%
2024/02/20	1.1	36.74	6.1	36.75	36.78	-5	2,213	-0.23%
2024/02/19	2	36.58	0	0.00	36.62	2	2,249	0.09%
2024/02/16	2	36.60	1	36.67	36.61	1	2,325	0.04%
2024/02/15	1	36.75	7.1	36.67	36.68	-6.1	2,356	-0.26%
2024/02/05	0.1	35.45	13.3	35.48	35.56	-13.1	2,339	-0.56%
2024/02/02	1.1	35.41	1	35.46	35.50	0.1	2,365	0.00%
2024/02/01	1	35.12	0	0.00	35.27	1	2,376	0.04%
2024/01/31	0.5	35.30	0	0.00	35.27	0.5	2,390	0.02%
2024/01/29	9	35.54	6	35.62	35.69	3	2,402	0.12%
2024/01/26	0	0.00	2	35.41	35.40	-2	2,368	-0.08%
2024/01/25	0	0.00	3.4	35.34	35.38	-3.4	2,318	-0.15%
2024/01/24	0	0.00	1	35.14	35.13	-1	2,299	-0.04%
2024/01/23	0	0.00	1	35.08	35.10	-1	2,313	-0.05%
2024/01/22	1	35.13	0	0.00	35.05	1	2,327	0.04%
2024/01/19	0	0.00	0.1	34.57	34.77	-0.1	2,322	0.00%
2024/01/18	2.2	33.87	0	0.00	33.89	2.2	2,329	0.09%
2024/01/17	6.2	33.88	0	0.00	33.76	6.2	2,325	0.27%
2024/01/16	2.4	34.19	0	0.00	34.11	2.4	2,295	0.11%
2024/01/15	0.3	34.50	0	0.00	34.44	0.3	2,277	0.01%
2024/01/12	3	34.40	1	34.35	34.38	2	2,287	0.09%
2024/01/10	10.1	34.30	0	0.00	34.27	10.1	2,308	0.44%
2024/01/09	2	34.64	0	0.00	34.41	2	2,310	0.09%
2024/01/08	0	0.00	13.3	34.54	34.45	-13.3	2,316	-0.57%
2024/01/05	9.4	34.37	0	0.00	34.28	9.4	2,307	0.41%
2024/01/04	3.4	34.49	0	0.00	34.41	3.4	2,304	0.15%
2024/01/03	2.7	34.50	2	34.55	34.46	0.7	2,332	0.03%
2024/01/02	0.1	35.09	0	0.00	34.95	0.1	2,295	0.00%
2023/12/29	3	35.11	9.1	35.15	35.16	-6.1	2,283	-0.27%
2023/12/28	9.6	35.15	1.3	35.20	35.16	8.3	2,276	0.36%
2023/12/27	0	0.00	6.1	35.02	35.12	-6.1	2,276	-0.27%
2023/12/25	0.1	34.60	0	34.60	34.58	0.1	2,249	0.00%
2023/12/22	0	34.45	0	0.00	34.45	0	2,241	0.00%
2023/12/21	0.3	34.34	0	34.40	34.38	0.3	2,255	0.01%
2023/12/20	0	0.00	3	34.52	34.62	-3	2,253	-0.13%
2023/12/19	1	34.40	0.5	34.44	34.45	0.5	2,237	0.02%
2023/12/18	2.7	34.53	0	0.00	34.58	2.7	2,261	0.12%
2023/12/15	0	0.00	0.1	34.57	34.54	-0.1	2,260	0.00%
2023/12/13	0	0.00	1	34.04	34.06	-1	2,227	-0.04%
2023/12/11	1	33.93	0	0.00	33.95	1	2,202	0.05%
2023/12/07	0.8	33.86	0	0.00	33.76	0.8	2,190	0.04%
2023/12/06	0	0.00	1.1	34.02	33.96	-1.1	2,198	-0.05%
2023/12/05	1	33.80	0	0.00	33.81	1	2,203	0.05%
2023/12/01	0.3	34.02	0.5	34.07	34.07	-0.2	2,180	-0.01%
2023/11/30	1	34.00	0	0.00	34.05	1	2,177	0.05%
2023/11/29	0	0.00	7	34.00	33.96	-7	2,176	-0.32%
2023/11/27	1	33.90	0	0.00	33.74	1	2,158	0.05%
2023/11/20	1	33.73	0	0.00	33.77	1	2,114	0.05%
2023/11/16	0.5	33.82	7	33.71	33.70	-6.5	2,051	-0.32%
2023/11/15	1.4	34.41	6	34.50	34.48	-4.6	2,006	-0.23%
2023/11/14	1	34.04	1	34.00	34.04	0	1,955	0.00%
2023/11/13	10	34.05	0	0.00	33.91	10	1,947	0.51%
2023/11/10	3	33.52	2	33.51	33.53	1	1,938	0.05%
2023/11/08	0	0.00	0.1	33.71	33.63	-0.1	2,031	-0.01%
2023/11/06	0	0.00	0.9	33.49	33.52	-0.9	2,080	-0.04%
2023/11/02	0	0.00	2	32.83	32.98	-2	2,100	-0.10%
2023/11/01	0.2	32.27	0	0.00	32.23	0.2	2,115	0.01%
2023/10/31	3	32.23	0	0.00	32.13	3	2,135	0.14%
2023/10/30	0.8	32.42	0	0.00	32.33	0.8	2,186	0.04%
2023/10/27	1	32.48	0	0.00	32.39	1	2,170	0.05%
2023/10/26	2	32.30	0	0.00	32.28	2	2,178	0.09%
2023/10/25	0	0.00	0.2	33.00	32.84	-0.2	2,146	-0.01%
2023/10/24	0	0.00	3.3	32.65	32.76	-3.3	2,149	-0.15%
2023/10/23	0.1	32.76	0	0.00	32.72	0.1	2,142	0.00%
2023/10/20	2	32.75	0	0.00	33.06	2	2,149	0.09%
2023/10/12	0.1	33.79	3	33.80	33.80	-2.9	2,168	-0.14%
2023/10/06	10	33.20	0.9	33.16	33.19	9.1	2,154	0.42%
2023/10/05	0	0.00	4	33.01	33.01	-4	2,130	-0.19%
2023/10/04	2.1	32.57	0	0.00	32.55	2.1	2,130	0.10%
2023/10/03	1	33.05	1	33.14	32.94	0	2,120	0.00%
2023/09/28	0.2	32.72	1.2	32.83	32.79	-1	2,131	-0.05%
2023/09/27	2.3	32.60	0	0.00	32.62	2.3	2,131	0.11%
2023/09/26	1.8	32.74	0	0.00	32.64	1.8	2,133	0.08%
2023/09/25	0	0.00	0.1	32.96	33.04	-0.1	2,130	0.00%
2023/09/22	0.2	32.78	0.1	32.90	32.81	0.1	2,133	0.00%
2023/09/21	3.3	32.87	0.2	32.98	32.80	3.2	2,138	0.15%
2023/09/20	0.7	33.41	0	0.00	33.26	0.7	2,109	0.03%
2023/09/19	2.2	33.50	0	0.00	33.46	2.2	2,106	0.11%
2023/09/18	0.1	33.68	0	0.00	33.56	0.1	2,114	0.00%
2023/09/15	0.1	33.87	2	33.85	33.86	-1.9	2,104	-0.09%
2023/09/14	0	0.00	4	33.70	33.72	-4	2,100	-0.19%
2023/09/13	0	0.00	0.2	33.33	33.28	-0.2	2,095	-0.01%
2023/09/11	2.1	32.94	0	0.00	32.99	2.1	2,104	0.10%
2023/09/08	1.3	33.24	0	0.00	33.22	1.3	2,081	0.06%
2023/09/07	2	33.30	0	0.00	33.29	2	2,083	0.10%
2023/09/06	0	0.00	0.1	33.62	33.57	-0.1	2,070	0.00%
2023/09/04	0	0.00	2	33.43	33.64	-2	2,062	-0.10%
2023/09/01	0	0.00	3.1	33.49	33.45	-3.1	2,060	-0.15%
2023/08/31	1.3	33.46	0	0.00	33.45	1.3	2,061	0.06%
2023/08/30	0	0.00	0.1	33.78	33.67	-0.1	2,040	-0.01%
2023/08/25	6.1	33.32	0	0.00	33.21	6.1	2,011	0.30%
2023/08/24	0	0.00	0	33.80	33.84	0	1,976	0.00%
2023/08/22	5.1	33.12	5.4	33.27	33.18	-0.3	1,964	-0.02%
2023/08/21	0	33.08	0.5	33.10	33.02	-0.4	1,955	-0.02%
2023/08/18	1.7	33.09	0	0.00	33.04	1.7	1,938	0.09%
2023/08/17	6	33.02	0.1	33.28	33.28	5.9	1,896	0.31%
2023/08/16	7.3	33.13	0	0.00	33.21	7.3	1,855	0.39%
2023/08/15	8.1	34.03	2.1	34.07	34.00	6	1,815	0.33%
2023/08/14	17.2	33.87	0	0.00	33.83	17.2	1,758	0.98%
2023/08/11	8.1	34.30	0	0.00	34.25	8.1	1,674	0.48%
2023/08/10	2	34.30	2	34.30	34.29	0	1,643	0.00%
2023/08/09	2	34.57	0	0.00	34.64	2	1,586	0.13%
2023/08/08	6.5	34.74	0.1	34.86	34.65	6.4	1,550	0.41%
2023/08/07	1	34.67	0	0.00	34.92	1	1,503	0.07%
2023/08/04	11.3	34.57	0	0.00	34.57	11.3	1,481	0.76%
2023/08/02	0.2	34.73	0	0.00	34.68	0.2	1,449	0.02%
2023/08/01	0.1	35.32	0	0.00	35.32	0.1	1,379	0.00%
2023/07/31	3.1	35.59	1.1	35.69	35.07	2	1,372	0.15%
2023/07/28	0	0.00	1	35.18	35.39	-1	1,348	-0.07%
2023/07/27	0	0.00	0.1	35.30	35.30	-0.1	1,334	0.00%
2023/07/26	0	35.22	3	35.25	35.23	-3	1,319	-0.23%
2023/07/25	1.1	35.29	0	0.00	35.17	1.1	1,297	0.08%
2023/07/24	0	0.00	0.1	34.92	34.84	-0.1	1,272	-0.01%
2023/07/21	1.1	34.62	2	34.31	34.68	-0.9	1,261	-0.07%
2023/07/19	1	35.05	3	34.87	34.81	-2	1,219	-0.16%
2023/07/18	0	0.00	1.7	35.22	35.08	-1.7	1,191	-0.15%
2023/07/17	0	0.00	4.3	35.16	35.16	-4.3	1,173	-0.37%
2023/07/14	1	35.00	0	0.00	35.06	1	1,142	0.09%
2023/07/13	0	34.87	0.1	34.88	34.63	0	1,118	0.00%
2023/07/12	0	0.00	0.2	34.16	34.27	-0.2	1,097	-0.02%
2023/07/11	0	0.00	0.1	34.07	34.05	-0.1	1,084	-0.01%
2023/07/07	2	33.56	1.1	33.62	33.58	0.9	1,047	0.08%
2023/07/06	3.1	33.94	1	33.72	33.73	2.1	1,031	0.20%
2023/07/04	3	34.44	0	0.00	34.46	3	969	0.31%
2023/07/03	1	34.30	0	0.00	34.30	1	956	0.10%
2023/06/30	3	33.75	0	0.00	33.81	3	932	0.32%
2023/06/27	0	33.89	1	33.84	33.72	-1	884	-0.11%
2023/06/26	0	0.00	3	34.06	34.00	-3	868	-0.35%
2023/06/20	1	34.12	0	34.15	34.15	1	830	0.12%
2023/06/19	2	34.15	0	0.00	34.29	2	825	0.24%
2023/06/16	0.3	34.32	0	0.00	34.31	0.3	817	0.04%
2023/06/15	1	34.38	0.2	34.29	34.38	0.8	796	0.10%
2023/06/14	1	34.14	0	0.00	34.14	1	776	0.13%
2023/06/13	0.1	34.06	0	0.00	34.13	0.1	769	0.01%
2023/06/09	0	0.00	1	33.38	33.39	-1	720	-0.13%
2023/06/08	0.1	33.16	0.1	33.35	33.12	0	710	0.00%
2023/06/05	1	33.00	0	0.00	32.95	1	669	0.15%
2023/06/02	0.1	33.03	0	0.00	33.00	0.1	666	0.01%
2023/06/01	0.1	32.57	0	0.00	32.58	0.1	658	0.01%
2023/05/31	2.2	32.78	0	0.00	32.76	2.2	660	0.34%
2023/05/30	0	0.00	0.8	32.91	32.92	-0.8	658	-0.12%
2023/05/26	0	0.00	2	32.07	32.59	-2	658	-0.30%
2023/05/25	0	0.00	0.5	32.06	32.01	-0.5	627	-0.07%
2023/05/17	0	0.00	0.3	31.46	31.45	-0.3	601	-0.05%
2023/05/15	0.1	30.71	0	0.00	30.70	0.1	593	0.01%
2023/05/12	0	30.70	0	0.00	30.71	0	589	0.01%
2023/05/11	0	0.00	3	30.87	30.81	-3	590	-0.51%
2023/05/08	0	0.00	0.2	31.04	31.04	-0.2	578	-0.03%
2023/05/03	0	30.75	0	0.00	30.77	0	572	0.00%
2023/04/25	0.2	30.56	0	0.00	30.48	0.2	598	0.04%
2023/04/24	1	30.82	0	30.84	30.87	1	596	0.17%
2023/04/19	0.1	31.17	0	0.00	31.01	0.1	605	0.02%
2023/04/17	0	31.30	0	0.00	31.38	0	600	0.00%
2023/04/14	0	31.43	0	0.00	31.45	0	597	0.00%
2023/04/10	0.3	31.35	0	0.00	31.34	0.3	632	0.04%
2023/03/30	0	0.00	0.3	31.29	31.39	-0.3	641	-0.05%
2023/03/29	0	0.00	0.1	31.26	31.22	-0.1	639	-0.02%
2023/03/27	0	0.00	1	31.42	31.42	-1	662	-0.15%
2023/03/22	0	0.00	6	30.99	31.17	-6	684	-0.88%
2023/03/17	0	0.00	1	30.64	30.64	-1	707	-0.14%
2023/03/16	1	30.28	0	0.00	30.30	1	727	0.14%
2023/03/14	0	30.48	0	30.52	30.47	0	740	0.00%
2023/03/13	0	0.00	1	30.55	30.81	-1	748	-0.13%
2023/03/10	0	30.82	0	0.00	30.71	0	750	0.00%
2023/03/07	0.3	31.13	0	0.00	31.34	0.3	778	0.03%
2023/03/06	0	0.00	1	31.22	31.13	-1	801	-0.12%
2023/03/02	0.4	30.73	0	0.00	30.77	0.4	830	0.05%
2023/02/22	0.1	30.50	0	0.00	30.47	0.1	887	0.01%
2023/02/21	0	30.67	0	0.00	30.71	0	910	0.00%
2023/02/17	0.1	30.70	0	0.00	30.64	0.1	1,030	0.01%
2023/02/15	0.1	30.69	0	0.00	30.57	0.1	1,132	0.01%
2023/02/13	0	30.88	0	0.00	30.90	0	1,169	0.00%
2023/02/08	0	0.00	2	30.92	30.93	-2	1,246	-0.16%
2023/02/06	0	30.65	0	0.00	30.64	0	1,263	0.00%
2023/01/31	0	0.00	6	30.60	30.37	-6	1,237	-0.49%
2023/01/30	0	0.00	13	30.69	30.75	-13	1,236	-1.05%
2023/01/16	0	0.00	0.7	29.80	29.80	-0.7	1,230	-0.06%
2023/01/13	0	0.00	0.9	29.64	29.61	-0.9	1,222	-0.07%
2023/01/10	0	0.00	1	29.40	29.46	-1	1,243	-0.08%
2023/01/09	0	0.00	3	29.00	29.28	-3	1,277	-0.23%
2022/12/30	0	0.00	1	28.26	28.18	-1	1,348	-0.08%
2022/12/29	0	28.06	0	0.00	28.01	0	1,337	0.00%
2022/12/19	1	28.62	0	0.00	28.63	1	1,360	0.07%
2022/12/12	0	29.01	0	0.00	28.99	0	1,296	0.00%
2022/12/07	0	0.00	1	29.38	29.15	-1	1,260	-0.08%
2022/12/06	0.3	29.42	0	0.00	29.26	0.3	1,252	0.02%
2022/12/01	0	0.00	4.3	29.87	29.82	-4.3	1,227	-0.35%
2022/11/18	0.2	28.90	0	0.00	28.89	0.2	1,104	0.02%
2022/11/17	0	0.00	1	28.65	29.00	-1	1,076	-0.09%
2022/11/16	0	0.00	1	29.21	29.02	-1	1,052	-0.10%
2022/11/15	0	0.00	1	30.52	30.53	-1	989	-0.10%
2022/11/14	6	29.69	1	29.51	29.60	5	927	0.54%
2022/11/11	0	0.00	1	29.33	29.37	-1	873	-0.12%
2022/11/09	1	28.06	0	0.00	28.42	1	797	0.13%
2022/11/08	0	0.00	8	27.87	27.82	-8	777	-1.03%
2022/11/07	1	27.47	0	0.00	27.56	1	750	0.13%
2022/11/02	0	27.35	0	0.00	27.29	0	678	0.00%
2022/10/27	0	27.09	0	0.00	27.03	0	719	0.00%
2022/10/19	0	0.00	1	27.15	27.11	-1	677	-0.15%
2022/10/13	0	0.00	3	26.90	26.90	-3	634	-0.47%
2022/09/26	0.1	28.95	0	0.00	28.87	0.1	578	0.01%
2022/09/23	0.3	29.56	2	29.50	29.47	-1.7	592	-0.29%
2022/09/21	0.1	30.18	0	0.00	30.08	0.1	598	0.01%
2022/09/16	0.1	30.26	0	0.00	30.29	0.1	627	0.01%
2022/09/14	0	30.45	0	0.00	30.39	0	635	0.01%
2022/08/26	0	0.00	3	31.90	31.83	-3	692	-0.43%
2022/08/25	5	31.70	0	0.00	31.65	5	666	0.75%
2022/08/15	0	0.00	0.2	32.23	32.22	-0.2	694	-0.03%
2022/08/11	0	0.00	0.3	31.79	31.76	-0.3	719	-0.04%
2022/08/02	0.3	30.52	0	0.00	30.57	0.3	773	0.04%
2022/07/28	3	30.90	0	0.00	30.89	3	840	0.36%
2022/07/13	1	29.44	0	0.00	29.43	1	928	0.11%
2022/07/07	0	0.00	0.1	29.28	29.27	-0.1	964	-0.01%
2022/07/06	0.1	28.63	0	0.00	28.54	0.1	958	0.01%
2022/07/04	0.1	28.97	0	0.00	28.97	0.1	946	0.01%
2022/07/01	0	0.00	0.1	29.33	29.18	-0.1	944	-0.01%
2022/06/28	0.1	31.08	0	0.00	31.12	0.1	915	0.01%
2022/06/22	0	0.00	0.1	31.20	31.04	-0.1	911	-0.01%
2022/06/21	0.1	31.21	0	0.00	31.70	0.1	911	0.01%
2022/06/17	0.1	31.53	0	0.00	31.54	0.1	911	0.01%
2022/06/14	1	32.05	0	0.00	32.10	1	905	0.11%
2022/06/13	0.1	32.10	0	0.00	32.07	0.1	911	0.01%
2022/06/07	0.3	32.97	0	0.00	32.89	0.3	932	0.03%
2022/06/01	0	0.00	5	33.35	33.28	-5	1,067	-0.47%
2022/05/24	0.1	31.99	0	0.00	31.90	0.1	1,121	0.01%
2022/05/12	0	0.00	4	31.83	31.45	-4	1,087	-0.37%
2022/05/10	0	0.00	0.7	32.39	32.29	-0.7	1,098	-0.06%
2022/04/27	2	32.97	0	0.00	32.89	2	1,142	0.18%
2022/04/25	0.5	33.54	5	33.32	33.47	-4.5	1,115	-0.40%
2022/04/21	0.3	34.19	0	0.00	34.23	0.3	1,097	0.03%
2022/04/18	0.3	33.97	0	0.00	33.92	0.3	1,146	0.03%
2022/04/15	1	34.17	1	34.21	34.14	0	1,116	0.00%
2022/04/12	1.1	34.15	0	0.00	34.23	1.1	1,151	0.10%
2022/04/08	0	0.00	1	34.60	34.73	-1	1,194	-0.08%
2022/04/07	1	34.79	0	0.00	34.50	1	1,197	0.08%
2022/04/06	1	34.82	0.5	35.05	35.11	0.5	1,201	0.04%
2022/03/28	1	34.82	0	0.00	35.10	1	1,232	0.08%
2022/03/25	4	35.30	0	0.00	35.33	4	1,221	0.33%
2022/03/24	0	35.34	2	35.39	35.39	-2	1,230	-0.16%
2022/03/23	0	0.00	0.1	35.33	35.41	-0.1	1,228	-0.01%
2022/03/21	0.1	35.09	0	0.00	35.03	0.1	1,232	0.01%
2022/03/17	0	0.00	3	35.00	35.04	-3	1,238	-0.24%
2022/03/16	1.1	33.87	0	0.00	34.05	1.1	1,215	0.09%
2022/03/10	4	34.78	4	34.82	34.79	0	1,206	0.00%
2022/03/09	1	33.85	0	0.00	33.96	1	1,199	0.08%
2022/03/08	4.4	33.87	0	0.00	33.66	4.4	1,198	0.36%
2022/03/07	3.3	34.27	0	0.00	34.31	3.3	1,141	0.29%
2022/03/04	1	35.31	1.1	35.38	35.34	-0.1	1,083	-0.01%
2022/02/24	3	35.48	0	0.00	35.26	3	1,159	0.26%
2022/02/22	1	35.77	0	0.00	35.98	1	1,159	0.09%
2022/02/21	0	36.40	0	0.00	36.46	0	1,174	0.00%
2022/02/18	2	36.46	1	36.47	36.47	1	1,195	0.08%
2022/02/17	0	0.00	7	36.56	36.48	-7	1,216	-0.58%
2022/02/16	0	0.00	8	36.39	36.48	-8	1,225	-0.65%
2022/02/15	2	36.02	0	0.00	35.93	2	1,229	0.16%
2022/02/14	3	36.00	0	0.00	36.03	3	1,233	0.24%
2022/02/11	1	36.45	0	0.00	36.54	1	1,223	0.08%
2022/02/10	1	36.26	1	36.30	36.60	0	1,240	0.00%
2022/01/25	1	35.37	0	0.00	35.50	1	1,222	0.08%
2022/01/24	0	0.00	12	35.53	35.93	-12	1,191	-1.01%
2022/01/21	2	35.70	0	0.00	35.68	2	1,174	0.17%
2022/01/20	0	0.00	10	36.20	36.40	-10	1,153	-0.87%
2022/01/19	0.1	36.50	0	0.00	36.32	0.1	1,143	0.00%
2022/01/18	0.1	36.74	1	36.94	36.66	-0.9	1,137	-0.08%
2022/01/17	0	0.00	0.1	36.88	36.94	-0.1	1,131	0.00%
2022/01/14	0	0.00	1	36.67	36.63	-1	1,120	-0.09%
2022/01/13	0	0.00	3	36.60	36.69	-3	1,114	-0.27%
2022/01/11	0	0.00	1	36.00	36.22	-1	1,093	-0.09%
2022/01/10	0	0.00	0.4	36.09	36.04	-0.4	1,096	-0.04%
2022/01/07	5	35.95	0	0.00	35.95	5	1,097	0.46%
2022/01/05	0	36.53	1	36.48	36.50	-1	1,080	-0.09%
2022/01/04	0	0.00	1.8	36.32	36.45	-1.8	1,067	-0.17%
2022/01/03	1	35.88	1	36.21	35.90	0	1,063	0.00%
2021/12/30	0	0.00	20	35.90	35.91	-20	1,021	-1.96%
2021/12/29	0	0.00	1	36.03	36.02	-1	1,058	-0.09%
2021/12/28	20	35.80	0.2	35.75	35.92	19.8	1,090	1.82%
2021/12/27	0	0.00	2	35.68	35.67	-2	1,093	-0.18%
2021/12/24	0	0.00	13.8	35.50	35.40	-13.8	1,116	-1.23%
2021/12/20	2	34.86	0	0.00	34.89	2	1,129	0.18%
2021/12/13	0	35.33	0	0.00	35.18	0	1,155	0.00%
2021/12/09	1	35.30	2	35.35	35.36	-1	1,151	-0.08%
2021/12/06	0	34.84	0	0.00	35.10	0	1,144	0.00%
2021/11/30	1.2	34.39	6	34.44	34.22	-4.8	1,190	-0.40%
2021/11/26	2	34.36	0	0.00	34.35	2	1,185	0.17%
2021/11/24	1	34.81	0	0.00	34.87	1	1,172	0.09%
2021/11/23	2.2	34.95	9	34.90	34.94	-6.8	1,174	-0.58%
2021/11/22	0	35.24	0	0.00	35.22	0	1,168	0.00%
2021/11/19	12	35.49	3	35.35	35.29	9	1,177	0.76%
2021/11/18	4	36.27	1.3	36.18	36.30	2.7	1,159	0.23%
2021/11/17	0	0.00	2.4	36.00	36.00	-2.4	1,156	-0.21%
2021/11/16	0	35.81	0	0.00	35.85	0	1,157	0.00%
2021/11/15	0	0.00	1	35.83	35.80	-1	1,165	-0.09%
2021/11/09	6	35.61	2	35.65	35.59	4	1,201	0.33%
2021/11/08	0	0.00	8	35.25	35.38	-8	1,180	-0.68%
2021/11/04	0.1	34.65	0	0.00	34.64	0.1	1,186	0.01%
2021/11/03	2	34.66	0	0.00	34.65	2	1,198	0.17%
2021/10/28	0	0.00	1	34.74	34.71	-1	1,224	-0.08%
2021/10/21	0.1	34.50	5	34.43	34.32	-4.9	1,273	-0.39%
2021/10/20	0	0.00	0.4	34.50	34.44	-0.4	1,282	-0.03%
2021/10/18	0	0.00	1	34.41	34.21	-1	1,292	-0.08%
2021/10/14	2	33.50	0	0.00	33.54	2	1,318	0.15%
2021/10/13	0.2	33.55	0	0.00	33.51	0.2	1,341	0.02%
2021/10/12	1	33.62	0	0.00	33.68	1	1,346	0.07%
2021/10/08	0	0.00	1	34.21	34.11	-1	1,341	-0.07%
2021/10/07	0.4	34.28	1.1	34.00	34.21	-0.7	1,330	-0.05%
2021/10/06	6.2	33.93	0	0.00	33.75	6.2	1,341	0.46%
2021/10/05	2	33.49	0	0.00	33.95	2	1,325	0.15%
2021/10/04	3	33.84	7	33.70	33.76	-4	1,299	-0.31%
2021/10/01	4.1	33.98	0	0.00	33.97	4.1	1,294	0.32%
2021/09/29	1.1	34.45	0	0.00	34.35	1.1	1,270	0.09%
2021/09/27	0.1	35.23	0	0.00	35.27	0.1	1,260	0.01%
2021/09/22	4	34.49	5	34.55	34.56	-1	1,279	-0.08%
2021/09/17	5.1	35.32	0	0.00	35.32	5.1	1,250	0.41%
2021/09/16	0	35.30	0.3	35.21	35.26	-0.3	1,259	-0.03%
2021/09/15	1	35.40	0	0.00	35.37	1	1,256	0.08%
2021/09/14	1.1	35.60	0	0.00	35.50	1.1	1,272	0.08%
2021/09/10	0	0.00	1	35.40	35.52	-1	1,330	-0.08%
2021/09/08	0.1	35.30	0.1	35.15	35.12	0	1,329	0.00%
2021/09/07	1	35.45	6	35.52	35.47	-5	1,314	-0.38%
2021/09/06	0	0.00	1.7	35.69	35.62	-1.7	1,320	-0.13%
2021/09/03	4	35.37	0.1	35.50	35.63	3.9	1,305	0.30%
2021/09/01	0	0.00	1	35.50	35.49	-1	1,295	-0.08%
2021/08/30	1	35.06	1.4	35.12	35.26	-0.4	1,323	-0.03%
2021/08/26	0	0.00	1	34.45	34.56	-1	1,309	-0.08%
2021/08/24	0	34.20	0	0.00	34.22	0	1,302	0.00%
2021/08/23	0.1	34.12	1	34.05	34.12	-0.9	1,314	-0.07%
2021/08/20	0.1	33.50	0	0.00	33.28	0.1	1,321	0.00%
2021/08/19	1.3	33.61	4	33.43	33.40	-2.8	1,314	-0.21%
2021/08/18	1.1	33.55	34	33.57	34.17	-32.9	1,299	-2.53%
2021/08/17	1	34.09	3	34.13	33.87	-2	1,301	-0.15%
2021/08/16	1	34.06	1	34.30	34.21	0	1,295	0.00%
2021/08/13	1	34.34	1	34.38	34.34	0	1,285	0.00%
2021/08/12	0	34.78	0	0.00	34.66	0	1,287	0.00%
2021/08/11	1	34.72	0	0.00	34.77	1	1,312	0.08%
2021/08/10	0	34.98	0	0.00	34.86	0	1,357	0.00%
2021/08/09	0	34.90	0	0.00	35.08	0	1,454	0.00%
2021/08/06	0	35.15	1	35.22	35.20	-1	1,493	-0.07%
2021/08/05	0	35.36	2	35.34	35.31	-2	1,563	-0.13%
2021/08/04	0	0.00	1	35.35	35.37	-1	1,744	-0.06%
2021/08/03	0	35.03	0	0.00	35.15	0	1,798	0.00%
2021/07/30	0	34.69	0	0.00	34.51	0	1,823	0.00%
2021/07/29	0	34.54	1	34.54	34.73	-1	1,842	-0.05%
2021/07/28	2	34.15	0	0.00	34.31	2	1,861	0.11%
2021/07/27	0	34.65	0.4	34.65	34.56	-0.4	1,905	-0.02%
2021/07/26	0	34.75	0	0.00	34.63	0	1,948	0.00%
2021/07/22	1	34.81	0	0.00	34.80	1	1,945	0.05%
2021/07/21	0	34.80	0	0.00	34.57	0	1,964	0.00%
2021/07/20	1.1	34.88	0	0.00	34.76	1.1	1,980	0.06%
2021/07/19	1.1	34.98	0	0.00	35.20	1.1	1,987	0.06%
2021/07/16	0.1	35.30	0	0.00	35.44	0.1	1,988	0.01%
2021/07/15	1	35.40	0.4	35.50	35.57	0.6	1,999	0.03%
2021/07/13	0	0.00	4	35.33	35.20	-4	2,015	-0.20%
2021/07/12	0	0.00	4	35.11	35.07	-4	2,025	-0.20%
2021/07/09	1.1	34.64	0	0.00	34.80	1.1	2,020	0.05%
2021/07/08	0	0.00	9	35.04	35.04	-9	2,035	-0.44%
2021/07/07	1	34.97	1	35.03	35.00	0	2,050	0.00%
2021/07/06	0	0.00	0.6	35.12	35.10	-0.6	2,048	-0.03%
2021/07/05	0	0.00	2	35.07	35.04	-2	2,061	-0.10%
2021/07/01	13	34.76	0.4	34.75	34.71	12.6	2,071	0.61%
2021/06/30	0	34.85	26	34.87	34.85	-26	2,093	-1.24%
2021/06/29	0	34.52	0	0.00	34.60	0	2,092	0.00%
2021/06/28	10	34.40	2	34.45	34.60	8	2,101	0.38%
2021/06/25	0	34.56	2	34.58	34.39	-2	2,145	-0.09%
2021/06/24	0	34.33	0	0.00	34.33	0	2,207	0.00%
2021/06/23	0	34.10	2	34.17	34.28	-2	2,229	-0.09%
2021/06/22	2	33.83	0	0.00	33.83	2	2,226	0.09%
2021/06/21	0.2	33.98	0	0.00	33.96	0.2	2,243	0.01%
2021/06/18	1.2	34.51	0	0.00	34.50	1.2	2,215	0.05%
2021/06/16	0	34.54	0	0.00	34.55	0	2,253	0.00%
2021/06/11	0	0.00	1	34.42	34.32	-1	2,278	-0.04%
2021/06/09	0	33.86	0	0.00	33.84	0	2,326	0.00%
2021/06/07	5	33.87	0	0.00	34.20	5	2,364	0.21%
2021/06/02	1	34.00	0	0.00	34.14	1	2,370	0.04%
2021/06/01	0.5	34.20	0	0.00	34.27	0.5	2,394	0.02%
2021/05/31	4	34.00	1	34.09	34.06	3	2,435	0.12%
2021/05/28	0.1	33.71	0.1	33.72	33.82	0	2,422	0.00%
2021/05/26	0	33.43	0	0.00	33.50	0	2,507	0.00%
2021/05/25	1	33.18	10	33.44	33.42	-9	2,508	-0.36%
2021/05/24	2	32.80	5	32.93	32.92	-3	2,539	-0.12%
2021/05/20	0.1	32.38	0	0.00	32.48	0.1	2,586	0.00%
2021/05/18	10	31.81	5	32.60	32.70	5	2,623	0.19%
2021/05/17	0	0.00	3	31.38	31.19	-3	2,626	-0.11%
2021/05/14	5	32.00	1	32.00	32.00	4	2,565	0.16%
2021/05/13	17	31.97	1	31.94	31.55	16	2,528	0.63%
2021/05/12	3.1	31.94	121	31.96	31.93	-117.9	2,488	-4.74%	大賣/鉅額交易
2021/05/11	3.3	33.55	4	33.41	33.40	-0.7	2,349	-0.03%
2021/05/10	0	0.00	2	34.58	34.48	-2	2,334	-0.09%
2021/05/07	0	0.00	1	34.51	34.57	-1	2,385	-0.04%
2021/05/06	1	34.05	0	0.00	34.00	1	2,424	0.04%
2021/05/05	3.1	33.84	2	33.88	33.65	1.1	2,432	0.04%
2021/05/04	2.2	33.87	0.1	34.34	33.96	2.1	2,474	0.09%
2021/05/03	7.6	34.81	1	34.59	34.45	6.6	2,434	0.27%
2021/04/29	0	0.00	1	35.13	35.05	-1	2,423	-0.04%
2021/04/28	0.1	34.94	0	0.00	34.97	0.1	2,468	0.00%
2021/04/27	6	34.95	0.2	34.95	34.93	5.8	2,520	0.23%
2021/04/26	0	0.00	2.3	34.80	34.90	-2.3	2,537	-0.09%
2021/04/23	3	34.17	0.1	34.39	34.38	2.9	2,554	0.11%
2021/04/22	3	34.39	0	0.00	34.10	3	2,584	0.12%
2021/04/21	0	0.00	1	34.28	34.28	-1	2,590	-0.04%
2021/04/20	3	34.45	0	0.00	34.48	3	2,617	0.11%
2021/04/16	2	34.12	5.1	34.05	34.20	-3.1	2,684	-0.11%
2021/04/13	0	0.00	0.1	33.80	33.63	-0.1	2,810	0.00%
2021/04/12	3	33.63	10	33.80	33.66	-7	2,819	-0.25%
2021/04/09	1.5	33.82	0	0.00	33.78	1.5	2,857	0.05%
2021/04/08	0	0.00	0.7	33.72	33.89	-0.7	2,858	-0.02%
2021/04/07	0	33.65	0	0.00	33.72	0	2,883	0.00%
2021/04/06	50	33.73	0	0.00	33.71	50	2,884	1.73%
2021/04/01	0	0.00	1	33.25	33.30	-1	2,882	-0.03%
2021/03/31	0.1	33.28	0	0.00	33.15	0.1	2,894	0.00%
2021/03/29	0	0.00	2.4	33.26	33.21	-2.4	2,857	-0.08%
2021/03/24	0.3	32.48	1	32.41	32.41	-0.7	2,815	-0.02%
2021/03/23	0	0.00	2	32.95	32.70	-2	2,796	-0.07%
2021/03/22	1	32.64	2	32.73	32.72	-1	2,817	-0.04%
2021/03/19	1	32.35	2	32.43	32.49	-1	2,845	-0.04%
2021/03/18	0	32.85	0	0.00	32.84	0	2,824	0.00%
2021/03/17	1	32.80	0	0.00	32.62	1	2,829	0.04%
2021/03/12	0	32.65	0	0.00	32.70	0	2,921	0.00%
2021/03/11	2	32.32	0.1	32.26	32.50	1.9	2,940	0.06%
2021/03/10	1	31.95	0	0.00	31.90	1	2,956	0.03%
2021/03/09	0.1	31.67	0	0.00	31.83	0.1	2,963	0.00%
2021/03/05	2	31.69	0.6	32.50	31.81	1.4	2,935	0.05%
2021/03/03	0.1	32.55	5	32.23	32.59	-4.9	2,940	-0.17%
2021/03/02	4	32.49	2	32.53	32.16	2	2,953	0.07%
2021/02/26	4.4	32.39	10	32.13	32.43	-5.6	2,946	-0.19%
2021/02/25	0.1	33.00	1	32.95	32.99	-0.9	2,940	-0.03%
2021/02/24	5.8	32.70	0	0.00	32.59	5.8	3,000	0.19%
2021/02/23	1	32.85	1	32.86	33.05	0	3,052	0.00%
2021/02/22	11	33.15	0	0.00	33.01	11	3,075	0.36%
2021/02/19	3.1	32.82	1	32.99	33.00	2.1	3,105	0.07%
2021/02/18	0.2	33.25	0.3	33.26	33.21	-0.1	3,128	0.00%
2021/02/17	0	0.00	2	32.85	33.07	-2	3,157	-0.06%
2021/02/05	1	32.01	1	32.00	32.02	0	3,118	0.00%
2021/02/04	1	31.52	0	0.00	31.81	1	3,093	0.03%
2021/02/02	3	31.80	1	32.04	31.94	2	3,119	0.06%
2021/02/01	7	31.03	2	31.15	31.22	5	3,151	0.16%
2021/01/29	6.1	31.20	2	31.20	30.80	4.1	3,137	0.13%
2021/01/28	4.1	31.24	2	31.22	31.30	2.1	3,081	0.07%
2021/01/27	4	31.93	1	32.00	31.87	3	3,042	0.10%
2021/01/26	1	31.85	6.3	31.85	31.78	-5.3	3,022	-0.18%
2021/01/25	8.1	32.17	0	0.00	32.40	8.1	2,969	0.27%
2021/01/20	4	32.12	0	0.00	31.98	4	2,902	0.14%
2021/01/19	3.1	31.85	5	31.86	32.08	-1.9	2,850	-0.07%
2021/01/18	1	31.33	0	0.00	31.49	1	2,810	0.04%
2021/01/15	0	0.00	4	31.75	31.60	-4	2,756	-0.15%
2021/01/12	0	0.00	3	31.09	31.18	-3	2,638	-0.11%
2021/01/11	0	0.00	0.1	31.11	31.30	-0.1	2,604	0.00%
2021/01/08	0.2	30.95	6	31.01	31.10	-5.8	2,576	-0.23%
2021/01/06	10	30.27	7	30.26	30.03	3	2,467	0.12%
2021/01/05	4.2	29.78	0	0.00	29.89	4.2	2,427	0.17%
2021/01/04	5.1	29.45	0.1	29.75	29.75	5	2,453	0.20%
2020/12/30	3	28.87	0	0.00	29.11	3	2,489	0.12%
2020/12/29	0	0.00	1	28.62	28.68	-1	2,458	-0.04%
2020/12/28	0	0.00	19	28.64	28.69	-19	2,458	-0.77%
2020/12/25	0	0.00	1.1	28.55	28.40	-1.1	2,443	-0.04%
2020/12/22	0	0.00	3	28.30	28.11	-3	2,447	-0.12%
2020/12/18	0	0.00	4	28.26	28.20	-4	2,513	-0.16%
2020/12/17	7	28.22	1	28.20	28.27	6	2,535	0.24%
2020/12/16	1	28.26	0	0.00	28.32	1	2,543	0.04%
2020/12/15	1	28.22	0	0.00	28.01	1	2,520	0.04%
2020/12/14	6.1	28.34	1	28.36	28.30	5.1	2,517	0.20%
2020/12/11	1	28.20	0	0.00	28.35	1	2,575	0.04%
2020/12/10	4	28.33	0	0.00	28.39	4	2,569	0.16%
2020/12/09	0.1	28.60	0	0.00	28.66	0.1	2,535	0.00%
2020/12/07	1	28.25	1.2	28.14	28.24	-0.2	2,465	-0.01%
2020/12/04	1	28.00	6	27.80	28.00	-5	2,468	-0.20%
2020/12/03	1	27.81	0	0.00	27.71	1	2,445	0.04%
2020/12/02	1	27.70	0	0.00	27.70	1	2,444	0.04%
2020/12/01	1	27.48	0	0.00	27.48	1	2,477	0.04%
2020/11/30	1.1	27.49	0	0.00	27.37	1.1	2,499	0.04%
2020/11/26	0	0.00	2	27.54	27.57	-2	2,436	-0.08%
2020/11/24	6	27.55	0	0.00	27.54	6	2,440	0.25%
2020/11/23	0.1	27.70	0	0.00	27.67	0.1	2,406	0.00%
2020/11/20	4.3	27.33	2	27.26	27.40	2.3	2,348	0.10%
2020/11/19	3	28.19	0	0.00	28.23	3	2,272	0.13%
2020/11/18	1	28.02	2	28.13	28.22	-1	2,234	-0.04%
2020/11/17	6.2	28.08	0	0.00	27.96	6.2	2,214	0.28%
2020/11/16	0	0.00	20	27.54	27.76	-20	2,327	-0.86%
2020/11/13	0	0.00	2	27.00	27.05	-2	2,302	-0.09%
2020/11/12	1	26.95	2.2	27.06	26.97	-1.2	2,318	-0.05%
2020/11/11	1	26.73	1	26.90	26.95	0	2,326	0.00%
2020/11/10	1	26.66	0.2	26.65	26.60	0.8	2,302	0.03%
2020/11/09	0	26.68	4	26.74	26.68	-4	2,297	-0.17%
2020/11/06	1	26.41	2	26.46	26.37	-1	2,275	-0.04%
2020/11/05	0.1	26.25	1	26.22	26.26	-0.9	2,278	-0.04%
2020/11/04	0	0.00	1	26.05	26.27	-1	2,303	-0.04%
2020/11/02	2.1	25.50	0	0.00	25.67	2.1	2,371	0.09%
2020/10/30	1.2	25.70	0	0.00	25.60	1.2	2,389	0.05%
2020/10/28	4	26.06	0	0.00	26.08	4	2,437	0.16%
2020/10/23	0	0.00	1	26.39	26.27	-1	2,523	-0.04%
2020/10/19	0.2	26.36	1	26.32	26.36	-0.8	2,929	-0.03%
2020/10/16	1.1	26.13	0	0.00	26.08	1.1	2,959	0.04%
2020/10/15	5.1	26.31	0	0.00	26.22	5.1	3,044	0.17%
2020/10/13	1.2	26.41	0.2	26.48	26.47	1	3,099	0.03%
2020/10/12	0	0.00	10	26.47	26.48	-10	3,117	-0.32%
2020/10/08	0	0.00	5.5	26.13	26.22	-5.5	3,116	-0.18%
2020/10/07	0.2	25.93	0	0.00	25.91	0.2	3,094	0.01%
2020/10/06	0	0.00	1	25.78	25.78	-1	3,141	-0.03%
2020/10/05	0	0.00	7	25.56	25.56	-7	3,198	-0.22%
2020/09/30	0	0.00	1	25.57	25.52	-1	3,230	-0.03%
2020/09/29	0	0.00	1	25.54	25.44	-1	3,290	-0.03%
2020/09/28	1.1	25.30	0	0.00	25.36	1.1	3,391	0.03%
2020/09/25	6	24.95	0	0.00	24.96	6	3,499	0.17%
2020/09/24	4.2	24.96	0	0.00	24.89	4.2	3,554	0.12%
2020/09/23	2	25.48	0	0.00	25.48	2	3,516	0.06%
2020/09/22	3.2	25.59	1	25.56	25.53	2.2	3,550	0.06%
2020/09/21	5	25.85	0	0.00	25.80	5	3,545	0.14%
2020/09/17	1	26.15	0	0.00	26.03	1	3,622	0.03%
2020/09/16	3	26.28	1	26.35	26.30	2	3,637	0.05%
2020/09/15	0	26.04	1	26.00	26.02	-1	3,589	-0.03%
2020/09/09	1	25.44	2	25.22	25.45	-1	3,691	-0.03%
2020/09/08	0.1	25.67	1	25.55	25.62	-0.9	3,680	-0.02%
2020/09/04	3	25.38	0	0.00	25.48	3	3,793	0.08%
2020/09/03	0.1	25.74	0	0.00	25.69	0.1	3,787	0.00%
2020/09/02	1	25.57	0	0.00	25.63	1	3,790	0.03%
2020/09/01	1	25.50	2	25.54	25.63	-1	3,840	-0.03%
2020/08/31	1.1	25.55	0	0.00	25.47	1.1	3,873	0.03%
2020/08/28	2	25.78	0	0.00	25.77	2	3,871	0.05%
2020/08/27	5	26.03	30	26.05	25.93	-25	3,881	-0.64%
2020/08/26	0.1	26.01	0	0.00	25.97	0.1	3,878	0.00%
2020/08/25	1	25.92	0	0.00	25.88	1	3,890	0.03%
2020/08/24	3	25.71	1	25.62	25.70	2	3,880	0.05%
2020/08/21	6.1	25.55	0	0.00	25.64	6.1	3,876	0.16%
2020/08/20	46	25.53	5	25.21	25.18	41	3,860	1.06%
2020/08/19	2.2	26.08	0	0.00	26.02	2.2	3,727	0.06%
2020/08/18	2	26.27	0.7	26.25	26.22	1.3	3,718	0.04%
2020/08/17	1	26.10	0	0.00	26.32	1	3,724	0.03%
2020/08/14	0.1	26.10	0	0.00	26.06	0.1	3,710	0.00%
2020/08/13	3	26.03	3.5	26.03	26.00	-0.5	3,706	-0.01%
2020/08/12	3	25.81	2	25.84	25.81	1	3,686	0.03%
2020/08/07	0.8	26.20	0	0.00	26.08	0.8	3,641	0.02%
2020/08/06	2.4	26.21	0	0.00	26.25	2.4	3,618	0.07%
2020/08/05	1	25.99	0	0.00	25.99	1	3,606	0.03%
2020/08/04	0	0.00	6	25.60	25.81	-6	3,602	-0.17%
2020/08/03	1.1	25.49	0	0.00	25.48	1.1	3,587	0.03%
2020/07/29	2	25.68	0	0.00	25.52	2	3,523	0.06%
2020/07/28	2	25.83	1	26.70	25.60	1	3,526	0.03%
2020/07/27	0.1	25.59	19	25.53	25.59	-18.9	3,405	-0.56%
2020/07/24	2	24.74	8	24.77	24.70	-6	3,314	-0.18%
2020/07/23	0.1	24.77	0	0.00	24.78	0.1	3,262	0.00%
2020/07/20	0	0.00	20	24.15	24.19	-20	3,167	-0.63%
2020/07/16	11	24.09	2	23.98	24.06	9	3,177	0.28%
2020/07/15	4	24.28	2	24.22	24.17	2	3,160	0.06%
2020/07/14	1	24.01	6	24.06	24.10	-5	3,190	-0.16%
2020/07/13	0	0.00	5.5	23.97	24.01	-5.5	3,151	-0.17%
2020/07/10	0	0.00	9	23.80	23.75	-9	3,117	-0.29%
2020/07/09	0	0.00	1	24.05	23.91	-1	3,090	-0.03%
2020/07/08	8	23.83	9	23.74	23.86	-1	3,077	-0.03%
2020/07/07	0	0.00	2	23.64	23.64	-2	3,020	-0.07%
2020/07/06	20	23.47	1	23.53	23.56	19	2,964	0.64%
2020/07/03	3	23.19	25.4	23.17	23.19	-22.4	2,900	-0.77%
2020/07/01	0	0.00	7	22.74	22.72	-7	2,834	-0.25%
2020/06/30	4	22.54	1	22.52	22.57	3	2,785	0.11%
2020/06/29	10	22.44	0	0.00	22.45	10	2,787	0.36%
2020/06/24	0	0.00	7	22.69	22.64	-7	2,749	-0.25%
2020/06/23	10	22.50	0	0.00	22.47	10	2,759	0.36%
2020/06/19	0	0.00	1	22.39	22.38	-1	2,798	-0.04%
2020/06/18	3	22.36	0	0.00	22.34	3	2,812	0.11%
2020/06/17	4	22.33	0	0.00	22.34	4	2,817	0.14%
2020/06/16	1	22.28	6	22.19	22.29	-5	2,827	-0.18%
2020/06/15	3	21.92	0	0.00	21.84	3	2,946	0.10%
2020/06/12	2	21.96	1	22.08	22.10	1	3,041	0.03%
2020/06/11	2	22.72	2	22.70	22.29	0	3,070	0.00%
2020/06/10	1	22.54	4	22.50	22.60	-3	3,140	-0.10%
2020/06/09	1	22.40	0	0.00	22.43	1	3,284	0.03%
2020/06/08	1	22.34	7	22.38	22.40	-6	3,428	-0.18%
2020/06/05	1	22.10	1	22.10	22.15	0	3,458	0.00%
2020/06/04	1	22.05	0.6	22.00	21.99	0.4	3,503	0.01%
2020/06/03	0	0.00	3	21.78	21.85	-3	3,612	-0.08%
2020/06/02	3	21.52	3.4	21.51	21.50	-0.4	3,628	-0.01%
2020/06/01	0	0.00	15	21.37	21.36	-15	3,626	-0.41%
2020/05/29	0	0.00	1	21.08	21.23	-1	3,636	-0.03%
2020/05/28	0	0.00	3	21.30	21.12	-3	3,691	-0.08%
2020/05/27	0	0.00	2	21.22	21.21	-2	3,787	-0.05%
2020/05/26	0	0.00	9	21.19	21.22	-9	3,906	-0.23%
2020/05/25	8	20.88	4	20.92	20.97	4	3,948	0.10%
2020/05/22	7	20.92	2	21.11	20.91	5	3,976	0.13%
2020/05/21	2	21.22	0	0.00	21.21	2	4,068	0.05%
2020/05/20	2	21.08	1	21.10	21.07	1	4,101	0.02%
2020/05/19	12	21.18	12	21.02	21.03	0	4,138	0.00%
2020/05/18	2	20.96	5	20.90	20.88	-3	4,180	-0.07%
2020/05/15	1	20.90	0	0.00	21.03	1	4,242	0.02%
2020/05/14	6	21.01	0	0.00	20.97	6	4,270	0.14%
2020/05/13	1	21.18	1	21.20	21.20	0	4,251	0.00%
2020/05/12	10	21.22	10	21.10	21.14	0	4,272	0.00%
2020/05/08	4	21.13	10	21.13	21.16	-6	4,280	-0.14%
2020/05/07	0	0.00	3	21.06	21.06	-3	4,320	-0.07%
2020/05/06	8	20.95	0	0.00	20.94	8	4,392	0.18%
2020/05/05	2	20.88	0	0.00	20.93	2	4,433	0.05%
2020/05/04	6	20.75	0	0.00	20.82	6	4,470	0.13%
2020/04/30	1	21.25	2	21.25	21.37	-1	4,472	-0.02%
2020/04/29	1	20.95	4	21.01	20.97	-3	4,527	-0.07%
2020/04/28	12	20.67	0	0.00	20.70	12	4,565	0.26%
2020/04/24	1	20.28	4	20.25	20.27	-3	4,813	-0.06%
2020/04/21	0	0.00	2	20.23	20.23	-2	4,874	-0.04%
2020/04/20	0	0.00	6	20.74	20.75	-6	4,849	-0.12%
2020/04/17	0	0.00	3	20.86	20.76	-3	4,854	-0.06%
2020/04/16	1	20.32	0	0.00	20.36	1	4,797	0.02%
2020/04/15	1	20.46	0	0.00	20.46	1	4,807	0.02%
2020/04/14	0	0.00	3	20.25	20.28	-3	4,833	-0.06%
2020/04/13	0	0.00	2	19.91	19.88	-2	4,880	-0.04%
2020/04/10	0	0.00	20	19.92	19.95	-20	4,956	-0.40%
2020/04/09	1	19.91	2	19.82	19.91	-1	5,014	-0.02%
2020/04/08	3	19.79	10	19.79	19.91	-7	4,998	-0.14%
2020/04/07	1	19.55	0	0.00	19.63	1	5,030	0.02%
2020/04/06	5	19.40	0	0.00	19.30	5	5,054	0.10%
2020/04/01	0	0.00	1	19.18	19.11	-1	5,049	-0.02%
2020/03/31	0	0.00	5	19.12	19.17	-5	5,065	-0.10%
2020/03/30	20	18.71	5	18.78	19.05	15	5,062	0.30%
2020/03/27	0	0.00	4	19.40	19.24	-4	5,046	-0.08%
2020/03/26	1	19.16	0	0.00	19.33	1	5,015	0.02%
2020/03/25	10	19.24	0	0.00	19.16	10	5,025	0.20%
2020/03/24	2	18.81	11	18.63	18.61	-9	5,022	-0.18%
2020/03/20	13	17.97	0	0.00	18.45	13	5,040	0.26%
2020/03/19	2	17.34	0	0.00	17.25	2	4,986	0.04%
2020/03/18	5.1	18.68	4	18.57	18.29	1.1	4,899	0.02%
2020/03/17	3	18.85	4	18.89	18.82	-1	4,873	-0.02%
2020/03/16	7	19.51	0	0.00	19.35	7	4,797	0.15%
2020/03/13	7	19.18	1	19.60	20.04	6	4,682	0.13%
2020/03/12	5	20.84	5	20.55	20.50	0	4,523	0.00%
2020/03/11	3	21.53	0	0.00	21.26	3	4,368	0.07%
2020/03/10	2	21.36	0	0.00	21.52	2	4,316	0.05%
2020/03/09	16	21.65	0	0.00	21.54	16	4,253	0.38%
2020/03/06	1	22.15	0	0.00	22.11	1	4,122	0.02%
2020/03/05	1	22.45	0	0.00	22.44	1	4,108	0.02%
2020/03/04	7	22.07	3	22.10	22.20	4	4,153	0.10%
2020/03/03	4	22.15	2	22.15	22.13	2	4,152	0.05%
2020/03/02	3	21.87	1	21.81	21.85	2	4,110	0.05%
2020/02/27	8	22.15	0	0.00	22.14	8	4,024	0.20%
2020/02/26	2	22.34	0	0.00	22.35	2	3,927	0.05%
2020/02/25	15	22.46	0	0.00	22.55	15	3,887	0.39%
2020/02/24	8	22.58	2	22.57	22.55	6	3,886	0.15%
2020/02/21	2	22.93	0	0.00	22.85	2	3,798	0.05%
2020/02/20	1	22.90	0	0.00	22.94	1	3,797	0.03%
2020/02/19	4	22.81	0	0.00	23.00	4	3,784	0.11%
2020/02/18	3	22.84	0	0.00	22.83	3	3,758	0.08%
2020/02/17	3	22.98	3	22.97	23.01	0	3,698	0.00%
2020/02/14	2	23.11	4	23.08	23.12	-2	3,685	-0.05%
2020/02/13	0	0.00	4	23.14	23.09	-4	3,695	-0.11%
2020/02/12	2	22.95	0	0.00	23.03	2	3,787	0.05%
2020/02/11	3	22.84	0	0.00	22.85	3	3,817	0.08%
2020/02/10	1	22.45	0	0.00	22.67	1	3,892	0.03%
2020/02/07	5	22.79	2	22.75	22.75	3	3,917	0.08%
2020/02/06	0	0.00	2	22.93	22.97	-2	3,937	-0.05%
2020/02/05	3	22.69	4	22.60	22.68	-1	3,975	-0.03%
2020/02/03	4	21.97	1	21.85	22.24	3	4,017	0.07%
2020/01/31	9	22.53	14	22.54	22.51	-5	3,940	-0.13%
2020/01/30	11	22.47	1	22.88	22.35	10	3,928	0.25%
2020/01/20	0	0.00	2	23.62	23.60	-2	3,698	-0.05%
2020/01/17	2	23.50	6	23.54	23.56	-4	3,714	-0.11%
2020/01/16	1	23.47	0	0.00	23.54	1	3,718	0.03%
2020/01/15	14	23.55	7	23.68	23.57	7	3,741	0.19%
2020/01/14	4	23.74	0	0.00	23.73	4	3,713	0.11%
2020/01/13	1	23.55	1	23.60	23.62	0	3,695	0.00%
2020/01/10	8.2	23.51	0	0.00	23.45	8.2	3,698	0.22%
2020/01/09	1	23.39	15	23.38	23.40	-14	3,708	-0.38%
2020/01/08	5	23.17	0	0.00	23.13	5	3,725	0.13%
2020/01/07	2	23.34	1	23.31	23.27	1	3,724	0.03%
2020/01/06	3	23.40	15	23.42	23.40	-12	3,743	-0.32%
2020/01/03	1	23.73	0	0.00	23.65	1	3,705	0.03%
2020/01/02	2	23.58	0	0.00	23.62	2	3,699	0.05%
2019/12/31	5	23.57	15	23.53	23.53	-10	3,687	-0.27%
2019/12/30	27	23.74	0	0.00	23.74	27	3,624	0.75%
2019/12/27	5	23.64	28	23.69	23.72	-23	3,597	-0.64%
2019/12/26	16	23.55	16	23.53	23.55	0	3,602	0.00%
2019/12/25	18	23.54	0	0.00	23.57	18	3,629	0.50%
2019/12/24	3	23.51	0	0.00	23.51	3	3,631	0.08%
2019/12/20	19	23.53	15	23.50	23.49	4	3,734	0.11%
2019/12/19	3	23.69	2	23.78	23.61	1	3,744	0.03%
2019/12/17	1	23.70	0	0.00	23.75	1	4,243	0.02%
2019/12/16	3	23.48	11	23.48	23.47	-8	4,481	-0.18%
2019/12/13	1	23.48	12	23.48	23.46	-11	4,563	-0.24%
2019/12/12	1	23.19	19	23.15	23.19	-18	4,599	-0.39%
2019/12/11	1	22.76	0	0.00	22.78	1	4,538	0.02%
2019/12/10	2	22.68	0	0.00	22.69	2	4,544	0.04%
2019/12/09	5	22.73	4	22.75	22.75	1	4,564	0.02%
2019/12/06	0.1	22.70	0	0.00	22.64	0.1	4,611	0.00%
2019/12/05	16	22.61	1	22.65	22.59	15	4,716	0.32%
2019/12/04	1	22.37	1	22.41	22.41	0	4,764	0.00%
2019/12/03	1	22.46	0	0.00	22.46	1	4,827	0.02%
2019/12/02	0	0.00	1	22.41	22.42	-1	4,902	-0.02%
2019/11/29	6	22.59	10	22.48	22.41	-4	4,945	-0.08%
2019/11/28	1	22.70	0	0.00	22.67	1	4,966	0.02%
2019/11/27	1	22.65	0	0.00	22.72	1	4,990	0.02%
2019/11/26	0	0.00	26	22.70	22.70	-26	5,080	-0.51%
2019/11/25	7	22.68	7	22.68	22.65	0	5,329	0.00%
2019/11/21	29	22.55	0	0.00	22.61	29	5,597	0.52%
2019/11/20	0	0.00	26	22.82	22.80	-26	5,697	-0.46%
2019/11/19	1	22.69	3	22.80	22.85	-2	5,736	-0.03%
2019/11/18	1	22.63	0	0.00	22.69	1	5,768	0.02%
2019/11/15	1	22.51	0	0.00	22.54	1	5,823	0.02%
2019/11/14	1	22.37	0	0.00	22.37	1	5,886	0.02%
2019/11/12	29	22.39	0	0.00	22.50	29	6,019	0.48%
2019/11/11	1	22.40	1	22.35	22.27	0	6,082	0.00%
2019/11/08	6	22.65	1	22.61	22.62	5	6,040	0.08%
2019/11/07	1	22.62	1	22.63	22.73	0	6,062	0.00%
2019/11/06	7	22.79	43	22.72	22.81	-36	6,039	-0.60%
2019/11/05	8	22.66	0	0.00	22.69	8	6,050	0.13%
2019/11/04	12	22.39	3	22.40	22.52	9	6,023	0.15%
2019/11/01	1	21.98	0	0.00	22.04	1	6,010	0.02%
2019/10/31	35	22.10	1	22.10	22.04	34	6,070	0.56%
2019/10/29	9	21.89	0	0.00	21.91	9	6,121	0.15%
2019/10/28	7	21.81	0	0.00	21.81	7	6,154	0.11%
2019/10/25	2	21.70	10	21.72	21.71	-8	6,205	-0.13%
2019/10/24	3	21.65	5	21.66	21.69	-2	6,279	-0.03%
2019/10/23	1	21.62	1	21.60	21.60	0	6,380	0.00%
2019/10/22	0	0.00	9	21.54	21.60	-9	6,444	-0.14%
2019/10/21	9	21.42	0	0.00	21.44	9	6,536	0.14%
2019/10/18	10	21.46	9	21.48	21.47	1	6,667	0.01%
2019/10/17	6	21.42	0	0.00	21.44	6	6,775	0.09%
2019/10/16	17	21.41	8	21.41	21.42	9	6,885	0.13%
2019/10/15	4	21.36	25	21.36	21.35	-21	6,983	-0.30%
2019/10/14	25	21.20	0	0.00	21.23	25	7,069	0.35%
2019/10/09	5	20.99	83	21.03	20.95	-78	7,065	-1.10%
2019/10/08	61	21.10	5	21.07	21.11	56	7,140	0.78%
2019/10/03	2	20.86	0	0.00	20.88	2	7,589	0.03%
2019/10/02	0	0.00	14	21.01	21.01	-14	7,762	-0.18%
2019/10/01	12	20.99	2	20.85	21.04	10	7,952	0.13%
2019/09/27	1	20.78	0	0.00	20.77	1	8,122	0.01%
2019/09/26	1	20.85	1	20.86	20.76	0	8,354	0.00%
2019/09/25	9	20.74	3	20.76	20.76	6	8,582	0.07%
2019/09/24	0	0.00	4	20.82	20.86	-4	8,698	-0.05%
2019/09/23	8	20.84	1	20.84	20.83	7	8,899	0.08%
2019/09/20	55	21.05	0	0.00	21.05	55	8,758	0.63%
2019/09/19	45	21.35	0	0.00	21.42	45	7,862	0.57%
2019/09/18	10	20.87	0	0.00	21.02	10	7,275	0.14%
2019/09/17	11	20.80	2	20.81	20.81	9	7,211	0.12%
2019/09/16	1	20.80	25	20.77	20.80	-24	7,238	-0.33%
2019/09/12	1	20.71	0	0.00	20.71	1	7,504	0.01%
2019/09/11	5.1	20.62	0	0.00	20.62	5.1	7,850	0.06%
2019/09/10	9	20.62	11	20.66	20.62	-2	8,205	-0.02%
2019/09/09	2	20.68	0	0.00	20.69	2	8,448	0.02%
2019/09/06	2	20.57	0	0.00	20.60	2	8,428	0.02%
2019/09/05	4	20.47	0	0.00	20.48	4	8,684	0.05%
2019/09/04	8	20.18	3	20.26	20.30	5	8,965	0.06%
2019/09/03	11	20.22	4	20.20	20.14	7	9,340	0.07%
2019/09/02	6	20.27	2	20.23	20.29	4	9,810	0.04%
2019/08/30	1	20.12	0	0.00	20.23	1	10,388	0.01%
2019/08/29	5	19.88	0	0.00	19.95	5	11,605	0.04%
2019/08/28	39	19.92	1	19.91	19.91	38	12,560	0.30%
2019/08/27	49	20.06	0	0.00	20.04	49	10,900	0.45%
2019/08/26	9	20.07	0	0.00	20.25	9	10,627	0.08%
2019/08/23	4	20.03	0	0.00	20.08	4	9,953	0.04%