台股 » 個股 » 凱基ESGBBB債15+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基ESGBBB債15+

(00890B)
可現股當沖
  • 股價
    34.87
  • 漲跌
    ▲0.23
  • 漲幅
    +0.66%
  • 成交量
    699
  • 產業
    上櫃
  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基ESGBBB債15+ (00890B)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000.134.7334.80-0.1537-0.02%
2024/06/12034.3200.0034.3204970.01%
2024/06/0600.00134.5134.48-1479-0.21%
2024/05/30033.5300.0033.5004420.00%
2024/05/28033.8000.0033.8104280.00%
2024/05/22034.0600.0034.0604000.01%
2024/05/15034.22034.4534.1803990.01%
2024/05/090.234.1700.0034.200.24200.04%
2024/04/25033.6200.0033.4904490.00%
2024/04/24033.5000.0033.6204450.00%
2024/04/23033.4900.0033.6604400.01%
2024/04/220.133.2300.0033.440.14450.01%
2024/04/19033.4100.0033.5204430.00%
2024/04/170.133.3300.0033.250.14310.01%
2024/04/08033.8100.0033.8703950.01%
2024/04/02034.3600.0034.2603850.01%
2024/03/27034.2000.0034.2703720.01%
2024/03/260.134.0300.0034.250.13730.02%
2024/03/21033.8600.0033.9003770.01%
2024/03/20033.7100.0033.9503810.01%
2024/03/14033.4600.0033.9403900.01%
2024/03/120.133.9400.0034.040.14030.02%
2024/03/07033.8300.0033.8604220.01%
2024/03/05033.5200.0033.6204270.00%
2024/03/040.133.5300.0033.560.14290.01%
2024/03/010.133.4600.0033.520.14300.02%
2024/02/26034.2600.0034.1704340.01%
2024/02/21033.8000.0033.8704480.00%
2024/02/20033.8400.0033.7604380.00%
2024/02/16033.8500.0033.8404480.00%
2024/02/0500.00234.5534.56-2443-0.45%
2024/02/0200.00134.8334.86-1439-0.23%
2024/01/30034.2100.0034.3804250.01%
2024/01/25334.1000.0034.0934000.75%
2024/01/2400.000.334.2234.26-0.3388-0.08%
2024/01/1900.000.134.2334.22-0.1350-0.03%
2024/01/16034.5100.0034.6903390.01%
2024/01/04034.0400.0034.0803120.01%
2023/12/26034.4400.0034.4803110.01%
2023/12/25034.5200.0034.4703120.01%
2023/12/220.134.7800.0034.610.13120.02%
2023/12/19034.5100.0034.8403090.01%
2023/12/13033.8000.0033.7602960.01%
2023/12/12033.3400.0033.6002940.00%
2023/12/08033.6000.0033.5502880.01%
2023/12/07033.7200.0033.7802790.00%
2023/11/29032.3200.0032.3602480.01%
2023/11/210.131.9200.0031.930.12410.02%
凱基ESGBBB債15+ 相關文章
凱基ESGBBB債15+ 相關影音