國泰智能電動車 (00893)-元大-左營券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	20.65	20.67	-2	8,502	-0.02%
2024/05/06	0	0.00	2	20.34	20.32	-2	8,517	-0.02%
2024/04/30	0	0.00	3	20.72	20.70	-3	8,578	-0.03%
2024/04/29	0	0.00	2	20.20	20.25	-2	8,600	-0.02%
2024/04/26	0	0.00	1	19.83	19.83	-1	8,716	-0.01%
2024/04/25	2	19.20	1	19.20	19.16	1	8,749	0.01%
2024/04/24	0	0.00	1.1	19.52	19.55	-1.1	8,761	-0.01%
2024/04/23	2.4	18.72	0	0.00	18.72	2.4	8,830	0.03%
2024/04/22	3	18.48	3	18.55	18.60	0	8,831	0.00%
2024/04/19	0.3	19.11	2	18.98	19.05	-1.7	8,818	-0.02%
2024/04/18	1	19.37	10	19.36	19.36	-9	8,707	-0.10%
2024/04/16	0.1	19.68	18	19.69	19.70	-17.9	8,831	-0.20%
2024/04/09	1	20.31	0	0.00	20.32	1	8,756	0.01%
2024/04/08	0.4	20.28	9	20.28	20.30	-8.7	8,783	-0.10%
2024/04/03	2	20.39	0	20.39	20.37	2	8,846	0.02%
2024/04/02	0	0.00	1.3	20.72	20.70	-1.3	8,921	-0.01%
2024/03/29	10	20.58	1	20.53	20.53	9	8,909	0.10%
2024/03/27	0	0.00	1.2	20.76	20.76	-1.2	9,001	-0.01%
2024/03/22	0.1	20.79	0.5	20.75	20.79	-0.4	9,276	0.00%
2024/03/21	0	0.00	3	20.78	20.81	-3	9,324	-0.03%
2024/03/19	0	0.00	0	20.38	20.44	0	9,614	0.00%
2024/03/15	1.3	20.25	25	20.25	20.26	-23.8	9,962	-0.24%
2024/03/14	0	0.00	1	20.81	20.80	-1	9,970	-0.01%
2024/03/13	0	0.00	12.2	21.21	21.22	-12.2	9,964	-0.12%
2024/03/12	1	20.64	0	0.00	20.70	1	9,850	0.01%
2024/03/11	2.2	20.67	0	0.00	20.55	2.2	9,825	0.02%
2024/03/08	7	21.17	3.2	21.14	21.19	3.8	9,732	0.04%
2024/03/07	0	0.00	19	20.66	20.64	-19	9,439	-0.20%
2024/03/05	3	20.58	2	20.53	20.51	1	9,280	0.01%
2024/03/04	0	0.00	1.3	20.71	20.74	-1.3	9,134	-0.01%
2024/03/01	0	0.00	30	20.27	20.34	-30	8,966	-0.33%
2024/02/29	0	0.00	2	19.67	19.65	-2	8,669	-0.02%
2024/02/27	1	19.58	9.2	19.59	19.62	-8.2	8,189	-0.10%
2024/02/26	0	0.00	2	19.40	19.40	-2	8,094	-0.02%
2024/02/23	3.2	19.68	25.5	19.65	19.68	-22.3	8,085	-0.28%
2024/02/22	1.2	18.99	3	18.96	18.99	-1.8	7,939	-0.02%
2024/02/21	2	18.44	1	18.44	18.45	1	7,755	0.01%
2024/02/20	1.4	18.94	4	18.98	18.90	-2.6	7,719	-0.03%
2024/02/19	0	0.00	11	18.97	18.96	-11	7,729	-0.14%
2024/02/16	0	0.00	33.6	18.95	19.01	-33.6	7,967	-0.42%
2024/02/15	0	0.00	69.2	18.84	18.91	-69.2	7,729	-0.90%
2024/02/05	0	0.00	13.9	18.13	18.17	-13.9	7,296	-0.19%
2024/02/02	0	0.00	8	17.97	17.92	-8	6,911	-0.12%
2024/02/01	0	0.00	1	17.51	17.60	-1	6,809	-0.01%
2024/01/30	0	0.00	1	17.94	17.91	-1	6,936	-0.01%
2024/01/25	0	0.00	8.1	17.91	17.92	-8.1	7,052	-0.11%
2024/01/24	0	0.00	3	17.90	17.90	-3	7,007	-0.04%
2024/01/23	5	17.75	1	17.82	17.83	4	7,094	0.06%
2024/01/22	0	0.00	76.3	17.99	17.98	-76.3	6,956	-1.10%
2024/01/19	0	0.00	8	17.65	17.63	-8	6,891	-0.12%
2024/01/18	0	17.47	0	0.00	17.46	0	7,025	0.00%
2024/01/17	0	0.00	3	17.66	17.62	-3	7,045	-0.04%
2024/01/16	0	0.00	0.3	17.38	17.36	-0.3	6,985	0.00%
2024/01/15	0.1	17.38	20	17.38	17.40	-20	7,041	-0.28%
2024/01/12	1	17.44	3	17.46	17.43	-2	7,137	-0.03%
2024/01/09	3.1	17.45	4	17.45	17.45	-0.9	7,343	-0.01%
2024/01/08	1.1	17.03	0	0.00	17.03	1.1	7,341	0.01%
2024/01/05	2.1	17.05	0	0.00	17.04	2.1	7,423	0.03%
2024/01/02	0	0.00	5	17.80	17.80	-5	7,567	-0.07%
2023/12/29	0	0.00	1	17.93	17.93	-1	7,598	-0.01%
2023/12/28	0	0.00	30	17.90	17.93	-30	7,574	-0.40%
2023/12/27	0	0.00	2	17.82	17.81	-2	7,486	-0.03%
2023/12/26	0	0.00	5	17.71	17.73	-5	7,501	-0.07%
2023/12/25	0	0.00	10	17.68	17.70	-10	7,522	-0.13%
2023/12/22	0	0.00	11.5	17.70	17.72	-11.5	7,570	-0.15%
2023/12/20	6	17.95	13	17.93	17.94	-7	7,618	-0.09%
2023/12/19	0	0.00	3	17.75	17.77	-3	7,611	-0.04%
2023/12/18	1	17.77	5	17.77	17.77	-4	7,622	-0.05%
2023/12/15	0	0.00	1.9	17.69	17.67	-1.9	7,624	-0.03%
2023/12/14	0	0.00	5	17.39	17.40	-5	7,450	-0.07%
2023/12/12	0	0.00	13	17.23	17.20	-13	7,392	-0.18%
2023/12/11	0	0.00	2	17.11	17.08	-2	7,164	-0.03%
2023/12/08	0.1	16.98	0.1	16.99	17.00	0	7,138	0.00%
2023/12/07	3	16.75	0	0.00	16.77	3	7,155	0.04%
2023/12/06	0.4	16.80	0.6	16.76	16.84	-0.2	7,259	0.00%
2023/12/05	3	16.62	0	0.00	16.63	3	7,257	0.04%
2023/12/04	3	16.75	0	0.00	16.78	3	7,347	0.04%
2023/12/01	1.3	16.75	6	16.74	16.72	-4.7	7,371	-0.06%
2023/11/29	1	16.98	0	0.00	16.95	1	7,462	0.01%
2023/11/28	1.3	16.95	0	0.00	16.94	1.3	7,529	0.02%
2023/11/27	2	17.01	0.1	16.95	16.96	1.9	7,637	0.02%
2023/11/24	1.1	17.09	0	0.00	17.07	1.1	7,887	0.01%
2023/11/21	0	0.00	4	17.21	17.20	-4	8,211	-0.05%
2023/11/20	0.5	17.06	0	0.00	17.07	0.5	8,339	0.01%
2023/11/17	2	17.05	13	17.05	17.04	-11	8,452	-0.13%
2023/11/16	1	17.20	2.4	17.16	17.19	-1.4	8,534	-0.02%
2023/11/15	1	17.24	10.5	17.24	17.24	-9.5	8,533	-0.11%
2023/11/14	0	0.00	4	16.72	16.71	-4	8,445	-0.05%
2023/11/13	1	16.48	0	0.00	16.47	1	8,462	0.01%
2023/11/10	0	0.00	2	16.29	16.28	-2	8,455	-0.02%
2023/11/09	0.1	16.45	5	16.44	16.44	-4.9	8,593	-0.06%
2023/11/08	1	16.46	3	16.49	16.46	-2	8,790	-0.02%
2023/11/03	0	0.00	0	15.96	15.99	0	8,799	0.00%
2023/11/02	0.4	15.88	0.1	15.85	15.86	0.3	8,866	0.00%
2023/11/01	1.2	15.26	1	15.30	15.33	0.2	8,870	0.00%
2023/10/31	2	15.12	1	15.13	15.12	1	9,019	0.01%
2023/10/30	1	15.52	0	0.00	15.52	1	9,261	0.01%
2023/10/27	1	15.51	1	15.46	15.51	0	9,485	0.00%
2023/10/26	1.6	15.33	22	15.31	15.32	-20.4	9,617	-0.21%
2023/10/25	2	15.96	0	0.00	15.94	2	9,580	0.02%
2023/10/24	1	15.78	2	15.83	15.85	-1	9,661	-0.01%
2023/10/23	0.2	15.75	4	15.71	15.72	-3.8	9,699	-0.04%
2023/10/20	5.3	15.91	3	15.88	15.90	2.3	9,750	0.02%
2023/10/19	15	16.27	4	16.22	16.25	11	9,756	0.11%
2023/10/18	0	17.02	0	0.00	16.99	0	9,750	0.00%
2023/10/17	1.1	17.18	2	17.21	17.17	-0.9	9,853	-0.01%
2023/10/16	0.2	17.19	5	17.12	17.11	-4.8	10,010	-0.05%
2023/10/13	0.2	17.47	0	0.00	17.46	0.2	10,139	0.00%
2023/10/12	0.1	17.58	1	17.59	17.59	-0.9	10,180	-0.01%
2023/10/11	0	0.00	10	17.41	17.41	-10	10,261	-0.10%
2023/10/06	1.1	17.05	0	0.00	17.02	1.1	10,583	0.01%
2023/10/05	0	0.00	5	17.10	17.15	-5	10,628	-0.05%
2023/10/04	5	16.78	0	0.00	16.78	5	10,751	0.05%
2023/09/28	1	16.72	0	0.00	16.73	1	11,437	0.01%
2023/09/25	1	16.79	1	16.80	16.82	0	11,961	0.00%
2023/09/21	1	17.11	0	0.00	17.10	1	12,116	0.01%
2023/09/20	2	17.37	6	17.36	17.36	-4	12,205	-0.03%
2023/09/19	3	17.44	0	0.00	17.44	3	12,720	0.02%
2023/09/18	3	17.62	0	0.00	17.62	3	12,979	0.02%
2023/09/15	3	17.92	0	0.00	17.97	3	13,142	0.02%
2023/09/14	1	17.85	1	17.81	17.88	0	13,259	0.00%
2023/09/13	2	17.77	0	0.00	17.73	2	13,451	0.01%
2023/09/12	7	17.88	0	0.00	17.89	7	13,760	0.05%
2023/09/11	0.3	17.62	0	0.00	17.65	0.3	14,105	0.00%
2023/09/07	3	17.90	10	17.85	17.84	-7	14,864	-0.05%
2023/09/06	0	0.00	1	18.13	18.11	-1	15,111	-0.01%
2023/09/05	0	0.00	5	18.07	18.05	-5	15,567	-0.03%
2023/09/01	2	18.13	1	18.15	18.13	1	15,924	0.01%
2023/08/30	0	0.00	1	18.15	18.14	-1	16,199	-0.01%
2023/08/28	0	0.00	3	17.41	17.40	-3	16,688	-0.02%
2023/08/25	4	17.22	0	0.00	17.23	4	17,210	0.02%
2023/08/24	2	17.98	0.5	17.99	18.00	1.5	17,401	0.01%
2023/08/22	1	17.47	55	17.48	17.48	-54	18,546	-0.29%
2023/08/18	0.2	16.94	3	16.90	16.88	-2.8	19,615	-0.01%
2023/08/17	1	17.15	1	17.08	17.13	0	19,871	0.00%
2023/08/16	3	17.42	0	0.00	17.43	3	20,011	0.02%
2023/08/15	1	17.74	8	17.73	17.74	-7	20,754	-0.03%
2023/08/14	5.3	17.35	16	17.25	17.22	-10.7	20,967	-0.05%
2023/08/10	6	17.76	12	17.75	17.73	-6	20,847	-0.03%
2023/08/09	4	18.14	5	18.14	18.15	-1	20,724	0.00%
2023/08/08	1	18.33	15	18.30	18.31	-14	20,792	-0.07%
2023/08/07	7	18.36	54	18.35	18.36	-47	21,097	-0.22%
2023/08/04	4	18.42	1	18.47	18.46	3	21,054	0.01%
2023/08/02	2	18.79	4	18.69	18.64	-2	21,010	-0.01%
2023/08/01	13	18.82	6.7	18.82	18.82	6.3	20,766	0.03%
2023/07/31	29	18.66	8	18.63	18.62	21	20,569	0.10%
2023/07/28	8	18.27	34	18.28	18.32	-26	20,374	-0.13%
2023/07/27	2	18.25	5	18.26	18.26	-3	20,265	-0.01%
2023/07/26	2	18.26	7	18.29	18.25	-5	20,241	-0.02%
2023/07/25	0	0.00	1	18.18	18.20	-1	20,236	0.00%
2023/07/24	6	17.98	0	0.00	17.97	6	20,142	0.03%
2023/07/21	18	17.93	3	17.83	17.96	15	20,246	0.07%
2023/07/20	3	18.47	10.7	18.43	18.42	-7.7	20,081	-0.04%
2023/07/19	0.1	18.73	17	18.73	18.71	-16.9	19,962	-0.08%
2023/07/18	0	0.00	87.1	18.56	18.57	-87.1	19,887	-0.44%
2023/07/17	1	18.27	9.4	18.26	18.28	-8.4	19,775	-0.04%
2023/07/14	4	18.35	10	18.36	18.32	-6	19,767	-0.03%
2023/07/13	2	18.20	23	18.16	18.15	-21	19,740	-0.11%
2023/07/12	1.7	17.85	5.2	17.85	17.85	-3.5	19,390	-0.02%
2023/07/11	9.1	17.88	142	17.85	17.86	-132.9	19,374	-0.69%	大賣/鉅額交易
2023/07/10	2	17.75	6	17.75	17.74	-4	19,256	-0.02%
2023/07/07	5	17.55	7	17.57	17.59	-2	19,141	-0.01%
2023/07/06	1	17.78	17	17.83	17.78	-16	19,018	-0.08%
2023/07/05	2	17.84	0	0.00	17.83	2	18,703	0.01%
2023/07/04	3	17.85	15.6	17.88	17.89	-12.6	18,549	-0.07%
2023/07/03	6	17.60	49	17.60	17.65	-43	18,588	-0.23%
2023/06/30	3.3	17.12	6	17.11	17.19	-2.7	18,663	-0.01%
2023/06/29	11	17.09	21	17.11	17.08	-10	18,811	-0.05%
2023/06/28	21	16.82	0	0.00	16.81	21	18,678	0.11%
2023/06/27	9	16.51	36	16.54	16.55	-27	18,556	-0.15%
2023/06/26	6	16.94	6	16.93	16.91	0	18,089	0.00%
2023/06/21	3	17.70	25.1	17.69	17.71	-22.1	18,120	-0.12%
2023/06/20	3.1	17.35	6.1	17.35	17.36	-3	18,154	-0.02%
2023/06/19	9.3	17.41	56	17.42	17.38	-46.7	18,247	-0.26%
2023/06/16	10	17.39	2.3	17.39	17.39	7.7	18,122	0.04%
2023/06/15	23.1	17.48	37.5	17.46	17.48	-14.4	17,816	-0.08%
2023/06/14	54	17.26	17	17.27	17.28	37	17,787	0.21%
2023/06/13	8	17.05	77	16.98	17.05	-69	17,527	-0.39%
2023/06/12	10.6	16.68	6	16.67	16.67	4.6	17,263	0.03%
2023/06/09	0	0.00	35	16.49	16.53	-35	17,214	-0.20%
2023/06/08	6	16.06	11.2	16.10	16.02	-5.2	17,007	-0.03%
2023/06/07	4	16.23	25	16.23	16.22	-21	17,041	-0.12%
2023/06/06	0	0.00	32	15.96	15.99	-32	16,857	-0.19%
2023/06/05	11	15.98	8	15.94	15.93	3	16,762	0.02%
2023/06/02	9	15.89	14	15.92	15.93	-5	16,619	-0.03%
2023/06/01	0.1	15.61	18	15.53	15.54	-17.9	16,284	-0.11%
2023/05/31	3	15.81	69.3	15.84	15.81	-66.3	16,174	-0.41%
2023/05/30	2	15.75	72	15.74	15.76	-70	15,705	-0.45%
2023/05/29	2	15.71	17.6	15.79	15.74	-15.6	15,343	-0.10%
2023/05/26	23	15.30	9.1	15.28	15.28	13.9	14,691	0.09%
2023/05/25	0	0.00	30.5	15.24	15.22	-30.5	14,247	-0.21%
2023/05/24	0	14.71	1	14.73	14.75	-1	13,519	-0.01%
2023/05/23	6.5	14.86	20	14.87	14.86	-13.5	13,448	-0.10%
2023/05/22	10	14.65	4	14.63	14.64	6	13,211	0.05%
2023/05/19	0	0.00	101.5	14.72	14.72	-101.5	13,493	-0.75%	大賣/鉅額交易
2023/05/18	0.7	14.41	28	14.45	14.42	-27.3	13,078	-0.21%
2023/05/17	4	14.22	118	14.21	14.20	-114	13,158	-0.87%	大賣/鉅額交易
2023/05/16	0	0.00	21	14.11	14.10	-21	13,040	-0.16%
2023/05/15	0.2	13.95	0	0.00	14.00	0.2	13,314	0.00%
2023/05/12	0	0.00	3	14.13	14.13	-3	13,421	-0.02%
2023/05/11	10.5	14.03	68.3	14.01	14.02	-57.8	13,391	-0.43%
2023/05/10	0.1	13.87	2	13.83	13.89	-1.9	13,400	-0.01%
2023/05/09	1.1	13.87	1.5	13.89	13.90	-0.5	13,520	0.00%
2023/05/08	0.1	13.74	7.5	13.76	13.75	-7.5	13,604	-0.05%
2023/05/05	0.3	13.48	5	13.44	13.47	-4.7	13,943	-0.03%
2023/05/04	0.3	13.50	0	0.00	13.49	0.3	14,740	0.00%
2023/05/03	6.3	13.52	0	0.00	13.50	6.3	15,083	0.04%
2023/05/02	0.1	13.65	3.2	13.67	13.70	-3.1	15,403	-0.02%
2023/04/28	6.1	13.48	0.1	13.52	13.48	6.1	16,903	0.04%
2023/04/27	8.1	13.42	0	0.00	13.43	8.1	16,971	0.05%
2023/04/26	0.2	13.33	0	0.00	13.40	0.2	17,202	0.00%
2023/04/25	1.4	13.42	0	0.00	13.41	1.4	17,251	0.01%
2023/04/24	1.2	13.59	0	0.00	13.52	1.2	17,438	0.01%
2023/04/21	1.6	13.67	0	0.00	13.64	1.6	17,595	0.01%
2023/04/20	0.1	13.90	0	0.00	13.84	0.1	17,805	0.00%
2023/04/19	0.1	14.01	2	14.01	14.00	-1.9	17,866	-0.01%
2023/04/18	0.1	14.00	22.6	14.01	13.98	-22.5	17,885	-0.13%
2023/04/14	0.2	13.85	12	13.85	13.83	-11.8	18,027	-0.07%
2023/04/13	4	13.76	9	13.75	13.76	-5	18,053	-0.03%
2023/04/12	2.1	13.96	4	13.94	13.93	-1.9	18,138	-0.01%
2023/04/11	2.1	13.94	8	13.99	13.97	-5.9	18,307	-0.03%
2023/04/10	7	13.76	32	13.74	13.77	-25	18,804	-0.13%
2023/04/06	18.9	13.77	0	0.00	13.74	18.9	19,001	0.10%
2023/03/31	10	14.26	30	14.27	14.26	-20	19,350	-0.10%
2023/03/30	12.7	14.00	4	14.01	14.00	8.7	19,001	0.05%
2023/03/29	0.1	13.75	0	0.00	13.80	0.1	18,814	0.00%
2023/03/28	9.1	13.77	0.7	13.73	13.75	8.4	19,093	0.04%
2023/03/27	9.1	13.87	2	13.85	13.86	7.1	19,200	0.04%
2023/03/24	3.2	13.97	20.7	14.00	14.00	-17.5	19,270	-0.09%
2023/03/23	4.9	13.85	24	13.83	13.86	-19.2	19,039	-0.10%
2023/03/22	1	13.85	53.2	13.87	13.85	-52.2	18,715	-0.28%
2023/03/21	0.1	13.55	58	13.58	13.61	-58	18,493	-0.31%
2023/03/20	1.6	13.50	22	13.51	13.50	-20.4	18,407	-0.11%
2023/03/17	0	0.00	27	13.59	13.59	-27	18,461	-0.15%
2023/03/16	1	13.28	1	13.29	13.27	0	18,219	0.00%
2023/03/15	3	13.35	13.5	13.36	13.36	-10.5	18,205	-0.06%
2023/03/14	17	13.02	5	12.98	12.99	12	18,072	0.07%
2023/03/13	0	13.24	0	0.00	13.29	0	17,853	0.00%
2023/03/10	17	13.25	5	13.25	13.25	12	17,663	0.07%
2023/03/09	10	13.55	12	13.56	13.55	-2	17,914	-0.01%
2023/03/08	5.1	13.41	7	13.40	13.41	-1.9	17,880	-0.01%
2023/03/07	3.1	13.60	5.1	13.57	13.60	-2	17,885	-0.01%
2023/03/06	5	13.59	17	13.60	13.63	-12	17,888	-0.07%
2023/03/03	0	0.00	3	13.34	13.34	-3	17,642	-0.02%
2023/03/02	7	13.24	10	13.24	13.24	-3	17,695	-0.02%
2023/03/01	6	13.45	5.1	13.39	13.44	0.9	17,583	0.01%
2023/02/24	2	13.38	4	13.42	13.38	-2	17,673	-0.01%
2023/02/23	7	13.29	18	13.28	13.32	-11	17,582	-0.06%
2023/02/22	11.1	13.01	0	0.00	13.01	11.1	17,374	0.06%
2023/02/21	3	13.28	0	0.00	13.33	3	17,235	0.02%
2023/02/20	15	13.32	8	13.32	13.33	7	17,371	0.04%
2023/02/17	24	13.43	17	13.46	13.40	7	17,523	0.04%
2023/02/16	7	13.90	125	13.92	13.94	-118	17,221	-0.69%	大賣/鉅額交易
2023/02/15	15	13.71	64	13.70	13.67	-49	17,454	-0.28%
2023/02/14	1	13.36	0	0.00	13.36	1	17,269	0.01%
2023/02/13	41.7	13.17	16	13.15	13.20	25.7	17,294	0.15%
2023/02/10	10	13.49	19	13.50	13.46	-9	17,073	-0.05%
2023/02/09	1	13.52	11	13.51	13.52	-10	16,995	-0.06%
2023/02/08	37	13.51	1	13.55	13.54	36	16,948	0.21%
2023/02/07	6	13.30	2	13.30	13.29	4	16,680	0.02%
2023/02/06	25	13.27	190.6	13.31	13.25	-165.6	16,546	-1.00%	大賣/鉅額交易
2023/02/03	10	13.28	89	13.32	13.28	-79	16,389	-0.48%
2023/02/02	9.1	13.26	2	13.26	13.29	7.1	16,075	0.04%
2023/02/01	0	0.00	43	12.78	12.80	-43	15,478	-0.28%
2023/01/31	75	12.57	7	12.49	12.50	68	15,377	0.44%
2023/01/30	9	12.88	22.5	12.85	12.87	-13.5	15,266	-0.09%
2023/01/17	2.1	11.57	2	11.60	11.57	0.1	13,882	0.00%
2023/01/16	0.1	11.62	29.3	11.62	11.62	-29.2	13,941	-0.21%
2023/01/13	0	0.00	49	11.55	11.50	-49	13,766	-0.36%
2023/01/12	5.1	11.42	40.1	11.42	11.42	-35	13,831	-0.25%
2023/01/11	1.3	11.24	118	11.21	11.23	-116.7	13,719	-0.85%	大賣/鉅額交易
2023/01/10	1	11.11	9.3	11.10	11.11	-8.3	13,818	-0.06%
2023/01/09	0	0.00	3	10.91	10.90	-3	13,902	-0.02%
2023/01/06	6.1	10.76	0	0.00	10.76	6.1	13,997	0.04%
2023/01/05	1.1	10.81	158.2	10.76	10.81	-157.1	14,097	-1.11%	大賣/鉅額交易
2023/01/04	165.2	10.59	0	0.00	10.59	165.2	14,141	1.17%	大買/鉅額交易
2023/01/03	2	10.75	7	10.71	10.78	-5	14,496	-0.03%
2022/12/30	4.1	10.75	109.5	10.73	10.74	-105.4	14,671	-0.72%	大賣/鉅額交易
2022/12/29	107.2	10.51	0	0.00	10.51	107.2	14,634	0.73%	大買/鉅額交易
2022/12/28	54.4	10.51	10	10.50	10.51	44.4	14,678	0.30%
2022/12/27	2	10.96	5	10.96	10.96	-3	14,703	-0.02%
2022/12/26	1	10.95	0	0.00	10.92	1	14,869	0.01%
2022/12/23	183.4	10.97	0	0.00	10.95	183.4	15,731	1.17%	大買/鉅額交易
2022/12/22	0	0.00	22	11.38	11.39	-22	15,362	-0.14%
2022/12/21	0.1	11.29	0	0.00	11.24	0.1	15,878	0.00%
2022/12/20	3.2	11.36	0	0.00	11.28	3.2	16,393	0.02%
2022/12/19	10.1	11.58	0	0.00	11.56	10.1	16,655	0.06%
2022/12/16	6.2	11.74	0	0.00	11.73	6.2	17,580	0.04%
2022/12/15	2.3	11.92	0	0.00	11.92	2.3	17,757	0.01%
2022/12/14	0	0.00	2	12.07	12.07	-2	17,773	-0.01%
2022/12/12	1	11.99	0	0.00	12.00	1	17,956	0.01%
2022/12/09	0	0.00	10.2	12.08	12.10	-10.2	18,164	-0.06%
2022/12/08	0.7	11.93	0	0.00	11.92	0.7	18,198	0.00%
2022/12/07	10.1	12.01	2	12.00	12.01	8.1	18,576	0.04%
2022/12/06	6.4	12.15	12	12.15	12.13	-5.7	18,785	-0.03%
2022/12/05	3	12.31	1	12.33	12.31	2	18,992	0.01%
2022/12/01	5	12.40	26	12.40	12.41	-21	19,182	-0.11%
2022/11/30	12	11.85	0	0.00	11.89	12	19,025	0.06%
2022/11/29	2	11.86	0	0.00	11.92	2	19,208	0.01%
2022/11/28	2	11.94	0	0.00	11.94	2	19,395	0.01%
2022/11/24	6	12.20	10	12.21	12.19	-4	20,504	-0.02%
2022/11/23	6.2	11.97	0	0.00	11.97	6.2	20,609	0.03%
2022/11/22	18.5	11.82	3.2	11.83	11.81	15.3	20,897	0.07%
2022/11/21	14.1	12.00	24	11.99	11.99	-9.9	20,847	-0.05%
2022/11/18	22	12.12	30	12.11	12.11	-8	20,902	-0.04%
2022/11/17	52	12.18	0	0.00	12.18	52	20,968	0.25%
2022/11/16	0	0.00	49	12.45	12.47	-49	20,993	-0.23%
2022/11/15	2	12.35	52.2	12.36	12.40	-50.2	20,914	-0.24%
2022/11/14	24.5	12.31	313	12.37	12.28	-288.5	20,618	-1.40%	大賣/鉅額交易
2022/11/11	1.5	12.08	79.1	12.08	12.09	-77.6	20,429	-0.38%
2022/11/10	34.2	11.39	0	0.00	11.36	34.2	19,905	0.17%
2022/11/09	0	0.00	4.1	11.86	11.83	-4.1	19,857	-0.02%
2022/11/08	24	11.78	0	0.00	11.73	24	20,054	0.12%
2022/11/07	15	11.76	1	11.72	11.80	14	19,992	0.07%
2022/11/04	2	11.64	4	11.55	11.65	-2	20,073	-0.01%
2022/11/03	12	11.42	0	0.00	11.43	12	20,218	0.06%
2022/11/02	0.3	11.69	1	11.69	11.73	-0.8	20,250	0.00%
2022/11/01	10.3	11.63	0	0.00	11.61	10.3	20,376	0.05%
2022/10/31	0	11.56	4	11.50	11.62	-4	20,657	-0.02%
2022/10/28	4	11.38	19	11.45	11.32	-15	20,900	-0.07%
2022/10/27	2	11.73	2.1	11.70	11.73	-0.1	20,993	0.00%
2022/10/26	0	0.00	20	11.48	11.47	-20	21,380	-0.09%
2022/10/25	0	0.00	1	11.22	11.28	-1	21,613	0.00%
2022/10/24	5	11.29	1	11.32	11.27	4	21,778	0.02%
2022/10/21	0	11.08	31	11.03	11.04	-31	21,913	-0.14%
2022/10/20	17	11.04	0	0.00	11.09	17	21,993	0.08%
2022/10/19	1	11.43	0	0.00	11.36	1	21,742	0.00%
2022/10/18	0	0.00	25.2	11.33	11.41	-25.2	21,751	-0.12%
2022/10/17	12.1	10.91	10	10.89	10.95	2.1	21,860	0.01%
2022/10/14	13	11.31	0	11.28	11.34	13	21,763	0.06%
2022/10/13	1.1	11.05	0	0.00	11.02	1.1	22,029	0.00%
2022/10/12	29.4	11.04	2	11.04	11.09	27.4	21,939	0.12%
2022/10/11	12.1	11.16	4	11.17	11.15	8.1	21,944	0.04%
2022/10/07	47.1	11.78	1	11.76	11.75	46.1	21,600	0.21%
2022/10/06	6	12.02	6	12.02	12.03	0	21,532	0.00%
2022/10/05	6	12.01	9	12.01	12.02	-3	21,705	-0.01%
2022/10/04	16.2	11.79	6	11.83	11.85	10.2	21,749	0.05%
2022/10/03	18	11.58	10	11.58	11.57	8	21,275	0.04%
2022/09/30	72.1	11.72	1	11.77	11.77	71.1	21,347	0.33%
2022/09/29	2	12.22	4.1	12.21	12.24	-2.1	20,525	-0.01%
2022/09/28	117.5	12.11	7	12.08	12.04	110.5	20,449	0.54%	大買/鉅額交易
2022/09/27	10	12.17	3	12.18	12.16	7	20,082	0.03%
2022/09/26	120.1	12.15	2	12.26	12.19	118.1	19,834	0.60%	大買/鉅額交易
2022/09/23	131.2	12.46	1.8	12.46	12.45	129.4	19,752	0.65%	大買/鉅額交易
2022/09/22	19	12.71	0	0.00	12.74	19	18,982	0.10%
2022/09/21	1	12.90	0	0.00	12.95	1	18,876	0.01%
2022/09/20	2.2	13.09	4.1	13.09	13.12	-1.9	18,971	-0.01%
2022/09/16	3.1	12.85	0	0.00	12.88	3.1	19,341	0.02%
2022/09/15	5.1	13.06	4	13.04	13.03	1.1	19,470	0.01%
2022/09/14	72	13.00	1	12.99	12.98	71	19,771	0.36%
2022/09/13	8	13.45	9.6	13.46	13.48	-1.6	19,515	-0.01%
2022/09/12	11	13.32	265.4	13.28	13.31	-254.4	19,513	-1.30%	大賣/鉅額交易
2022/09/08	21.2	12.89	1	12.89	12.89	20.2	19,870	0.10%
2022/09/07	106.1	12.52	2	12.64	12.64	104.1	20,114	0.52%	大買/鉅額交易
2022/09/06	10.3	12.68	0	0.00	12.68	10.3	20,162	0.05%
2022/09/05	62.8	12.65	1	12.64	12.65	61.8	20,874	0.30%
2022/09/02	14.1	12.79	3	12.78	12.80	11.1	20,947	0.05%
2022/09/01	151.7	12.88	9	12.90	12.87	142.7	20,833	0.68%	大買/鉅額交易
2022/08/31	32	13.31	62	13.27	13.32	-30	20,108	-0.15%
2022/08/30	58	13.44	2	13.42	13.47	56	19,808	0.28%
2022/08/29	94	13.38	1	13.38	13.45	93	19,787	0.47%
2022/08/26	32.2	14.04	0	0.00	14.04	32.2	19,964	0.16%
2022/08/25	0	0.00	41	13.80	13.79	-41	19,935	-0.21%
2022/08/24	13.4	13.78	0	0.00	13.76	13.4	19,954	0.07%
2022/08/23	5	13.83	0	0.00	13.81	5	20,066	0.02%
2022/08/22	22	14.04	6.3	14.01	14.03	15.7	20,402	0.08%
2022/08/19	1	14.44	0.2	14.42	14.39	0.8	20,948	0.00%
2022/08/18	4.2	14.36	0	0.00	14.35	4.2	21,357	0.02%
2022/08/17	10	14.54	2	14.54	14.60	8	21,696	0.04%
2022/08/16	17	14.65	16	14.64	14.63	1	21,974	0.00%
2022/08/15	25	14.53	44	14.50	14.53	-19	21,943	-0.09%
2022/08/12	10	14.21	20	14.20	14.21	-10	21,802	-0.05%
2022/08/11	60	14.18	14	14.19	14.20	46	22,165	0.21%
2022/08/10	10.2	13.76	113	13.79	13.71	-102.8	22,378	-0.46%	大賣/鉅額交易
2022/08/09	9	14.10	16	14.12	14.17	-7	22,238	-0.03%
2022/08/08	1	14.18	20	14.18	14.25	-19	22,522	-0.08%
2022/08/05	5	14.50	41	14.52	14.49	-36	22,614	-0.16%
2022/08/04	85	14.29	11	14.28	14.27	74	22,991	0.32%
2022/08/03	60	14.09	6	14.07	14.07	54	22,885	0.24%
2022/08/02	10	14.16	95.5	14.16	14.14	-85.5	23,755	-0.36%
2022/08/01	42	14.05	48.6	14.00	14.07	-6.6	23,242	-0.03%
2022/07/29	10	13.78	20.1	13.81	13.80	-10.1	23,098	-0.04%
2022/07/28	0	0.00	47	13.55	13.53	-47	23,000	-0.20%
2022/07/27	35	13.25	0	0.00	13.26	35	22,770	0.15%
2022/07/26	0	0.00	12	13.28	13.28	-12	22,817	-0.05%
2022/07/25	6	13.29	21	13.31	13.29	-15	22,996	-0.07%
2022/07/22	20.1	13.49	45	13.50	13.49	-24.9	23,018	-0.11%
2022/07/21	1	13.30	35.1	13.31	13.32	-34.1	23,419	-0.15%
2022/07/20	10	13.17	81.2	13.17	13.17	-71.2	23,400	-0.30%
2022/07/19	10	12.79	10	12.83	12.78	0	23,268	0.00%
2022/07/18	21	12.81	6	12.79	12.85	15	23,408	0.06%
2022/07/15	10	12.72	1	12.70	12.66	9	23,352	0.04%
2022/07/14	22	12.53	3	12.48	12.54	19	23,380	0.08%
2022/07/13	0.1	12.35	204	12.37	12.41	-203.9	23,302	-0.88%	大賣/鉅額交易
2022/07/12	207	12.30	25	12.28	12.29	182	23,239	0.78%	大買/鉅額交易
2022/07/11	4	12.72	26	12.74	12.70	-22	23,077	-0.10%
2022/07/08	20	12.81	113	12.80	12.75	-93	22,995	-0.40%	大賣/
2022/07/07	25	12.43	30	12.42	12.52	-5	23,032	-0.02%
2022/07/06	0	0.00	0	12.38	12.34	0	23,362	0.00%
2022/07/05	1	12.35	0	0.00	12.34	1	23,621	0.00%
2022/07/04	124	12.20	105	12.19	12.20	19	23,564	0.08%	大買/大賣/
2022/07/01	28.1	12.40	10	12.44	12.33	18.1	23,813	0.08%
2022/06/30	4.1	12.57	20	12.57	12.56	-15.9	23,579	-0.07%
2022/06/29	21	12.89	2	12.93	12.90	19	23,699	0.08%
2022/06/28	3	13.23	5	13.26	13.27	-2	23,728	-0.01%
2022/06/27	31	13.41	18	13.39	13.39	13	24,256	0.05%
2022/06/24	6	13.04	109	12.94	13.10	-103	24,573	-0.42%	大賣/鉅額交易
2022/06/23	110	12.81	210.5	12.83	12.90	-100.5	24,747	-0.41%	大買/大賣/
2022/06/22	106.5	12.74	111	12.80	12.76	-4.5	25,318	-0.02%	大買/大賣/
2022/06/21	16.1	12.69	7	12.63	12.69	9.1	25,196	0.04%
2022/06/20	3	12.43	30	12.49	12.48	-27	25,706	-0.11%
2022/06/17	116	12.35	0	0.00	12.44	116	25,709	0.45%	大買/鉅額交易
2022/06/16	2	12.91	28.3	12.87	12.81	-26.3	25,901	-0.10%
2022/06/15	9	12.63	12	12.61	12.61	-3	25,893	-0.01%
2022/06/14	14.4	12.56	0	0.00	12.58	14.4	26,662	0.05%
2022/06/13	48	12.98	0	0.00	12.96	48	26,305	0.18%
2022/06/10	15	13.42	4	13.46	13.51	11	26,728	0.04%
2022/06/09	12	13.68	5	13.66	13.68	7	27,106	0.03%
2022/06/08	37	13.75	6	13.79	13.69	31	27,514	0.11%
2022/06/07	6	13.66	29.1	13.71	13.64	-23.1	28,131	-0.08%
2022/06/06	0	0.00	41	13.70	13.69	-41	28,564	-0.14%
2022/06/02	5	13.35	10	13.35	13.35	-5	29,376	-0.02%
2022/06/01	7	13.42	41	13.42	13.44	-34	30,427	-0.11%
2022/05/31	0	0.00	3	13.36	13.49	-3	31,576	-0.01%
2022/05/30	20	13.42	59.3	13.43	13.48	-39.3	31,614	-0.12%
2022/05/27	1	12.95	32.1	12.95	12.98	-31.1	31,902	-0.10%
2022/05/26	18.6	12.46	7	12.41	12.38	11.6	32,159	0.04%
2022/05/25	31.1	12.48	74	12.51	12.53	-42.9	32,830	-0.13%
2022/05/24	14.5	12.70	10	12.67	12.63	4.5	34,587	0.01%
2022/05/23	17.1	12.94	0	0.00	12.92	17.1	35,181	0.05%
2022/05/20	6.3	13.07	37.3	13.04	13.07	-31.1	35,739	-0.09%
2022/05/19	39.2	12.82	10	12.77	12.87	29.2	36,252	0.08%
2022/05/18	22	13.25	39.1	13.28	13.28	-17.1	36,346	-0.05%
2022/05/17	56.2	12.80	18	12.82	12.85	38.2	36,281	0.11%
2022/05/16	33	12.97	24.2	12.88	12.83	8.8	36,701	0.02%
2022/05/13	39.5	12.46	7	12.47	12.51	32.5	36,886	0.09%
2022/05/12	71.7	12.33	9	12.31	12.28	62.7	37,509	0.17%
2022/05/11	9.3	12.70	1	12.75	12.75	8.3	37,448	0.02%
2022/05/10	100.7	12.35	26.2	12.47	12.56	74.5	37,512	0.20%
2022/05/09	1.6	13.04	16	13.03	13.04	-14.4	36,684	-0.04%
2022/05/06	41.1	13.22	11	13.29	13.30	30.1	37,053	0.08%
2022/05/05	10	13.80	18	13.86	13.86	-8	37,083	-0.02%
2022/05/04	0	0.00	2.1	13.50	13.51	-2.1	37,568	-0.01%
2022/05/03	0	0.00	14	13.36	13.42	-14	38,310	-0.04%
2022/04/29	11	13.09	4.2	13.11	13.18	6.8	38,588	0.02%
2022/04/28	16	13.03	62	13.07	13.07	-46	39,068	-0.12%
2022/04/27	88.5	12.76	5	12.71	12.86	83.5	39,358	0.21%
2022/04/26	6	13.49	1.1	13.46	13.46	4.9	39,117	0.01%
2022/04/25	42.1	13.41	15	13.40	13.40	27.1	38,972	0.07%
2022/04/22	24.2	13.74	0	0.00	13.76	24.2	38,660	0.06%
2022/04/21	9	14.05	26	14.07	14.09	-17	38,651	-0.04%
2022/04/20	11.2	14.14	1	14.15	14.13	10.2	38,608	0.03%
2022/04/19	10	13.95	0.1	13.99	13.99	9.9	38,519	0.03%
2022/04/18	4.1	13.71	51	13.71	13.72	-46.9	38,627	-0.12%
2022/04/15	6	13.87	0	0.00	13.88	6	38,624	0.02%
2022/04/14	23	14.07	9	14.07	14.14	14	38,560	0.04%
2022/04/13	31	13.87	22	13.88	13.89	9	38,901	0.02%
2022/04/12	36.3	13.76	23	13.73	13.79	13.3	38,856	0.03%
2022/04/11	48	14.11	13	14.03	14.02	35	38,671	0.09%
2022/04/08	14	14.46	2	14.44	14.48	12	38,457	0.03%
2022/04/07	38	14.45	23	14.41	14.40	15	38,406	0.04%
2022/04/06	32	14.95	19.4	14.95	14.95	12.6	37,868	0.03%
2022/04/01	17	15.12	29	15.12	15.17	-12	37,767	-0.03%
2022/03/31	13	15.35	2	15.35	15.33	11	37,393	0.03%
2022/03/30	30.1	15.52	53.2	15.52	15.50	-23.1	37,293	-0.06%
2022/03/29	37	15.25	43	15.25	15.25	-6	36,773	-0.02%
2022/03/28	39.2	14.88	25	14.82	14.90	14.2	36,318	0.04%
2022/03/25	2	15.03	201.4	15.02	15.02	-199.4	36,294	-0.55%	大賣/鉅額交易
2022/03/24	9	14.71	11	14.71	14.72	-2	35,915	-0.01%
2022/03/23	21.2	14.75	50.5	14.73	14.75	-29.3	36,285	-0.08%
2022/03/22	13	14.35	83.5	14.36	14.35	-70.5	35,756	-0.20%
2022/03/21	23	14.31	94.2	14.30	14.30	-71.2	35,797	-0.20%
2022/03/18	22.2	13.76	3	13.75	13.79	19.2	35,552	0.05%
2022/03/17	2	13.78	36.7	13.83	13.88	-34.7	35,222	-0.10%
2022/03/16	17.3	12.98	144	12.88	13.03	-126.7	34,390	-0.37%	大賣/鉅額交易
2022/03/15	141.3	12.55	2	12.56	12.55	139.3	33,822	0.41%	大買/鉅額交易
2022/03/14	27.4	12.95	0	0.00	12.94	27.4	33,254	0.08%
2022/03/11	40.6	13.13	0	0.00	13.10	40.6	33,029	0.12%
2022/03/10	18.5	13.41	168.4	13.40	13.39	-149.9	33,096	-0.45%	大賣/鉅額交易
2022/03/09	13.3	12.82	2	12.81	12.84	11.3	32,610	0.03%
2022/03/08	165.3	12.66	36	12.62	12.57	129.3	32,199	0.40%	大買/鉅額交易
2022/03/07	108.9	13.04	24	13.06	13.05	84.9	31,012	0.27%	大買/
2022/03/04	99.3	13.59	2	13.57	13.55	97.3	30,020	0.32%
2022/03/03	19.6	14.08	0	0.00	14.05	19.6	29,008	0.07%
2022/03/02	92.3	14.01	10	13.99	14.03	82.3	28,920	0.28%
2022/03/01	23	14.30	9.2	14.26	14.32	13.8	28,192	0.05%
2022/02/25	48.2	13.72	20.2	13.70	13.73	28	27,433	0.10%
2022/02/24	177.9	13.49	24	13.45	13.43	153.9	26,471	0.58%	大買/鉅額交易
2022/02/23	52.4	14.11	0	0.00	14.12	52.4	24,676	0.21%
2022/02/22	68.5	14.27	6	14.28	14.27	62.5	23,831	0.26%
2022/02/21	61.5	14.41	4	14.39	14.44	57.5	23,192	0.25%
2022/02/18	95.3	14.67	17	14.70	14.72	78.3	22,715	0.34%
2022/02/17	21.3	15.05	20.1	15.08	15.00	1.2	22,405	0.01%
2022/02/16	21.1	15.03	73.3	14.99	15.05	-52.2	22,256	-0.23%
2022/02/15	78.8	14.42	5	14.45	14.38	73.8	21,880	0.34%
2022/02/14	84.5	14.43	1	14.42	14.40	83.5	21,536	0.39%
2022/02/11	82.4	14.92	11	14.90	14.90	71.4	21,358	0.33%
2022/02/10	33.3	15.24	35.2	15.21	15.25	-1.9	20,993	-0.01%
2022/02/09	16.1	14.91	26	14.82	14.94	-9.9	21,207	-0.05%
2022/02/08	31	14.71	0	0.00	14.65	31	21,576	0.14%
2022/02/07	38.7	14.74	0	0.00	14.76	38.7	21,544	0.18%
2022/01/26	37.1	14.58	1	14.62	14.59	36.1	21,419	0.17%
2022/01/25	38.2	14.84	4	14.80	14.85	34.2	21,115	0.16%
2022/01/24	12.6	15.12	1	15.11	15.15	11.6	20,801	0.06%
2022/01/21	91.1	15.37	1	15.34	15.34	90.1	20,714	0.43%
2022/01/20	29.9	15.73	0	0.00	15.79	29.9	20,168	0.15%
2022/01/19	37.5	16.02	3	16.01	16.00	34.5	20,005	0.17%
2022/01/18	12.2	16.33	0	0.00	16.22	12.2	19,986	0.06%
2022/01/17	3	16.31	8	16.31	16.31	-5	20,233	-0.02%
2022/01/14	12.8	16.28	14	16.28	16.30	-1.2	20,667	-0.01%
2022/01/13	5	16.67	0.2	16.68	16.65	4.8	20,649	0.02%
2022/01/12	4	16.45	6.2	16.48	16.48	-2.2	20,853	-0.01%
2022/01/11	10.4	16.24	6	16.27	16.26	4.4	21,205	0.02%
2022/01/10	33	16.33	1	16.34	16.36	32	21,598	0.15%
2022/01/07	65	16.55	8	16.57	16.53	57	22,579	0.25%
2022/01/06	43.6	16.52	5	16.52	16.50	38.6	22,685	0.17%
2022/01/05	24.4	16.96	0	0.00	16.97	24.4	22,236	0.11%
2022/01/04	4.3	17.28	42.6	17.31	17.32	-38.3	21,980	-0.17%
2022/01/03	3	16.86	10	16.89	16.90	-7	21,792	-0.03%
2021/12/30	5.1	16.74	90	16.74	16.74	-85	21,628	-0.39%
2021/12/29	10.5	16.87	0	0.00	16.86	10.5	21,651	0.05%
2021/12/28	6	16.90	10.2	16.90	16.91	-4.2	21,837	-0.02%
2021/12/27	11	16.71	17	16.72	16.71	-6	21,744	-0.03%
2021/12/24	5.4	16.68	9	16.69	16.67	-3.6	21,917	-0.02%
2021/12/23	5	16.49	101.8	16.48	16.52	-96.8	21,799	-0.44%	大賣/
2021/12/22	2.2	16.19	2.3	16.20	16.19	-0.1	21,887	0.00%
2021/12/21	26.6	15.90	2	15.96	15.96	24.6	21,782	0.11%
2021/12/20	133.7	16.05	15	16.04	16.03	118.7	21,355	0.56%	大買/鉅額交易
2021/12/17	33.1	16.36	2	16.38	16.36	31.1	20,911	0.15%
2021/12/16	5	16.81	2.4	16.77	16.87	2.6	20,316	0.01%
2021/12/15	29.7	16.49	5	16.48	16.50	24.7	20,482	0.12%
2021/12/14	68.1	16.72	5	16.71	16.70	63.1	20,155	0.31%
2021/12/13	2	17.20	0	0.00	17.21	2	19,557	0.01%
2021/12/10	4.5	17.16	2	17.16	17.15	2.5	19,544	0.01%
2021/12/09	24	17.52	1	17.50	17.51	23	19,395	0.12%
2021/12/08	10	17.58	2.1	17.58	17.60	7.9	19,423	0.04%
2021/12/07	11.4	16.98	15	16.98	17.00	-3.6	19,228	-0.02%
2021/12/06	29.3	17.06	1	17.06	17.05	28.3	19,091	0.15%
2021/12/03	16.7	17.50	10	17.53	17.56	6.7	18,964	0.04%
2021/12/02	17.2	17.69	7	17.72	17.70	10.2	19,071	0.05%
2021/12/01	1	18.00	4.2	18.01	18.00	-3.2	19,100	-0.02%
2021/11/30	210.2	18.05	43	17.99	17.88	167.2	19,152	0.87%	大買/鉅額交易
2021/11/29	20.2	17.70	3	17.61	17.66	17.2	19,072	0.09%
2021/11/26	1.1	17.91	27	17.94	17.90	-25.9	18,884	-0.14%
2021/11/25	0	0.00	4	18.10	18.10	-4	19,173	-0.02%
2021/11/24	13.2	17.96	2	17.95	17.96	11.2	19,459	0.06%
2021/11/23	7	18.20	15	18.21	18.18	-8	19,290	-0.04%
2021/11/22	28	18.28	14	18.28	18.29	14	19,293	0.07%
2021/11/19	4	17.93	6	17.93	17.93	-2	18,983	-0.01%
2021/11/18	0	0.00	0.2	17.84	17.83	-0.2	18,984	0.00%
2021/11/17	0	0.00	6	17.72	17.75	-6	18,921	-0.03%
2021/11/16	21	17.43	21	17.41	17.42	0	18,913	0.00%
2021/11/15	9	17.63	12	17.62	17.63	-3	18,796	-0.02%
2021/11/12	21.1	17.78	6	17.80	17.78	15.1	18,788	0.08%
2021/11/11	11.4	17.48	10	17.48	17.53	1.4	18,894	0.01%
2021/11/10	60.4	17.50	32	17.45	17.42	28.4	18,780	0.15%
2021/11/09	0	0.00	21	18.07	18.09	-21	18,248	-0.12%
2021/11/08	35	18.03	25	18.04	18.01	10	18,124	0.06%
2021/11/05	26.1	18.25	11	18.24	18.25	15.1	18,121	0.08%
2021/11/04	38	17.72	12	17.69	17.74	26	17,882	0.15%
2021/11/03	12.2	17.35	2	17.35	17.34	10.2	17,595	0.06%
2021/11/02	8.2	17.39	38	17.39	17.35	-29.8	17,799	-0.17%
2021/11/01	11	17.14	23	17.08	17.07	-12	17,559	-0.07%
2021/10/29	9.5	16.88	8	16.85	16.88	1.5	17,215	0.01%
2021/10/28	10	16.58	5	16.55	16.58	5	17,338	0.03%
2021/10/27	12.5	16.48	11	16.49	16.53	1.5	17,452	0.01%
2021/10/26	3	16.57	7	16.56	16.56	-4	17,339	-0.02%
2021/10/25	9	15.94	4	15.89	15.96	5	17,103	0.03%
2021/10/22	3	15.74	24.5	15.76	15.80	-21.5	17,304	-0.12%
2021/10/21	1	15.59	13	15.60	15.54	-12	17,003	-0.07%
2021/10/20	5	15.68	42	15.67	15.65	-37	17,068	-0.22%
2021/10/19	1	15.64	11.6	15.64	15.64	-10.6	16,907	-0.06%
2021/10/18	0.2	15.40	97	15.40	15.41	-96.8	16,708	-0.58%
2021/10/15	0	0.00	97	15.21	15.28	-97	16,436	-0.59%
2021/10/14	11	14.96	10	14.98	14.98	1	15,752	0.01%
2021/10/13	15	14.76	0	0.00	14.78	15	16,093	0.09%
2021/10/12	0	0.00	3	14.69	14.71	-3	16,480	-0.02%
2021/10/08	0	0.00	32.5	14.74	14.73	-32.5	16,912	-0.19%
2021/10/07	10	14.50	0	0.00	14.53	10	17,065	0.06%
2021/10/06	11	14.38	16	14.40	14.39	-5	17,423	-0.03%
2021/10/05	10	14.22	0.5	14.25	14.30	9.5	17,773	0.05%
2021/10/04	9.1	14.53	4	14.47	14.47	5.1	18,078	0.03%
2021/10/01	12.8	14.51	1	14.52	14.50	11.8	19,138	0.06%
2021/09/30	14.6	14.65	5	14.63	14.66	9.6	19,781	0.05%
2021/09/29	19.2	14.68	0	0.00	14.66	19.2	20,282	0.09%
2021/09/28	8	14.99	0	0.00	15.00	8	20,771	0.04%
2021/09/27	1	14.99	2	14.97	14.97	-1	22,527	0.00%
2021/09/24	2	14.97	4	15.00	14.96	-2	26,521	-0.01%
2021/09/23	38	14.80	5	14.79	14.80	33	26,822	0.12%
2021/09/22	29.3	14.62	1	14.63	14.61	28.3	27,149	0.10%
2021/09/17	2.1	14.97	0.1	14.99	15.00	2	27,175	0.01%
2021/09/16	0	0.00	8	15.04	15.03	-8	27,556	-0.03%
2021/09/15	3	15.00	0	0.00	15.00	3	27,965	0.01%
2021/09/14	4.7	15.00	3	15.01	15.00	1.7	28,397	0.01%
2021/09/13	4	14.99	2	15.00	14.98	2	28,838	0.01%
2021/09/10	7	15.05	0	0.00	15.05	7	29,224	0.02%
2021/09/09	17.2	15.02	0	0.00	14.98	17.2	29,690	0.06%
2021/09/08	7.2	15.18	11	15.20	15.20	-3.8	29,975	-0.01%
2021/09/07	0	0.00	5	15.15	15.19	-5	30,042	-0.02%
2021/09/06	7	15.10	14	15.12	15.14	-7	30,122	-0.02%
2021/09/03	0	0.00	3	15.10	15.11	-3	30,358	-0.01%
2021/09/02	3	15.00	8	15.03	15.00	-5	30,704	-0.02%
2021/09/01	22	15.12	81	15.11	15.12	-59	31,210	-0.19%
2021/08/31	0	0.00	1	15.15	15.18	-1	31,718	0.00%
2021/08/30	5.1	15.09	17	15.08	15.11	-11.9	31,667	-0.04%
2021/08/27	2.8	14.99	0	0.00	14.99	2.8	31,816	0.01%
2021/08/26	2	15.02	3	15.01	15.01	-1	32,440	0.00%
2021/08/25	5.5	14.98	7	15.00	14.99	-1.5	32,882	0.00%
2021/08/24	10.1	14.93	26	14.93	14.92	-15.9	33,514	-0.05%
2021/08/23	16	14.68	0	0.00	14.67	16	34,067	0.05%
2021/08/20	13.2	14.39	0	0.00	14.37	13.2	34,802	0.04%
2021/08/19	8	14.52	46	14.55	14.50	-38	35,340	-0.11%
2021/08/18	31.3	14.52	0	0.00	14.57	31.3	36,120	0.09%
2021/08/17	19.5	14.71	0	0.00	14.67	19.5	36,745	0.05%
2021/08/16	4	14.98	172	14.96	14.96	-168	37,284	-0.45%	大賣/鉅額交易
2021/08/13	3	15.06	21	15.07	15.05	-18	38,031	-0.05%
2021/08/12	12	15.10	0	0.00	15.10	12	38,794	0.03%
2021/08/11	12.4	15.13	54	15.12	15.14	-41.6	39,658	-0.10%
2021/08/10	8	15.11	423	15.10	15.12	-415	39,814	-1.04%	大賣/鉅額交易
2021/08/09	56.3	15.04	15	15.01	15.00	41.3	40,125	0.10%
2021/08/06	28.1	15.11	76	15.06	15.11	-48	41,058	-0.12%
2021/08/05	7.2	15.01	14	15.02	15.02	-6.8	41,453	-0.02%
2021/08/04	43.1	14.98	12	14.95	14.97	31.1	42,485	0.07%
2021/08/03	31	14.97	12	14.97	15.00	19	43,656	0.04%
2021/08/02	80.2	14.81	14	14.81	14.84	66.2	44,111	0.15%
2021/07/30	60.5	14.50	5	14.50	14.46	55.5	45,136	0.12%
2021/07/29	12.2	14.37	14	14.37	14.40	-1.8	46,598	0.00%
2021/07/28	43.2	14.15	28	14.14	14.15	15.2	47,843	0.03%
2021/07/27	11	14.46	0	0.00	14.47	11	48,383	0.02%
2021/07/26	46.2	14.47	6	14.45	14.40	40.2	50,262	0.08%
2021/07/23	12	14.58	0	0.00	14.55	12	51,945	0.02%
2021/07/22	4.3	14.59	5	14.58	14.59	-0.7	54,287	0.00%
2021/07/21	32	14.33	1	14.37	14.30	31	56,540	0.05%
2021/07/20	53.1	14.33	5.1	14.33	14.31	48	58,884	0.08%
2021/07/19	32.1	14.56	10	14.56	14.55	22.1	60,770	0.04%
2021/07/16	27.6	14.71	4	14.72	14.71	23.6	62,871	0.04%
2021/07/15	10.1	14.74	1	14.77	14.79	9.1	65,947	0.01%
2021/07/14	20.1	14.84	3	14.84	14.84	17.1	69,349	0.02%
2021/07/13	27	14.94	4	14.93	14.93	23	74,590	0.03%
2021/07/12	75	14.85	13	14.85	14.85	62	80,356	0.08%
2021/07/09	36.1	14.83	0	0.00	14.83	36.1	87,571	0.04%
2021/07/08	91.4	14.95	6	14.95	14.95	85.4	95,784	0.09%
2021/07/07	50.2	15.02	5	15.02	15.01	45.2	100,653	0.04%
2021/07/06	30.1	15.02	34	15.02	15.01	-3.9	111,684	0.00%
2021/07/05	122	15.02	4	15.02	15.02	118	136,574	0.09%	大買/鉅額交易
2021/07/02	334.2	14.99	3.2	14.96	14.97	330.9	179,180	0.18%	大買/鉅額交易
2021/07/01	526.4	15.16	12	15.15	15.07	514.4	243,721	0.21%	大買/鉅額交易