國泰基因免疫革命 (00898)-元大-左營券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▲0.09
漲幅
+1.30%
成交量
520張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	6.76	1	6.74	6.76	1	630	0.16%
2024/04/23	10	6.68	0	0.00	6.69	10	629	1.59%
2024/04/18	20	6.61	0	0.00	6.62	20	627	3.19%
2024/02/29	0	0.00	2	7.70	7.69	-2	691	-0.29%
2024/02/16	1	7.23	0	0.00	7.24	1	587	0.17%
2024/01/02	0	0.00	2	7.20	7.21	-2	545	-0.37%
2023/12/21	0	0.00	9	7.17	7.17	-9	550	-1.63%
2023/12/14	0	0.00	34	7.13	7.13	-34	528	-6.44%
2023/12/04	0	0.00	6	6.84	6.83	-6	469	-1.28%
2023/11/27	0	0.00	8	6.83	6.80	-8	454	-1.76%
2023/11/14	4	6.44	0	0.00	6.45	4	443	0.90%
2023/11/13	4	6.48	0	0.00	6.47	4	448	0.89%
2023/11/08	0	0.00	4	6.82	6.82	-4	454	-0.88%
2023/11/06	7	6.74	0	0.00	6.73	7	462	1.51%
2023/11/02	2	6.46	0	0.00	6.44	2	463	0.43%
2023/11/01	1	6.39	0	0.00	6.41	1	468	0.21%
2023/10/30	4	6.33	0	0.00	6.35	4	470	0.85%
2023/10/27	4	6.48	0	0.00	6.50	4	474	0.84%
2023/10/24	3	6.53	0	0.00	6.54	3	498	0.60%
2023/10/20	6	6.60	0	0.00	6.60	6	498	1.20%
2023/10/19	6	6.73	0	0.00	6.72	6	521	1.15%
2023/10/05	6	6.88	0	0.00	6.91	6	643	0.93%
2023/09/25	6	7.06	0	0.00	7.06	6	667	0.90%
2023/09/22	12	7.10	0	0.00	7.11	12	658	1.82%
2023/07/14	5	7.69	0	0.00	7.68	5	769	0.65%
2023/07/11	5	7.70	0	0.00	7.69	5	786	0.64%
2023/06/09	0	0.00	11	7.63	7.63	-11	831	-1.32%
2023/05/23	0	0.00	5	7.81	7.81	-5	879	-0.57%
2023/05/02	10	7.54	0	0.00	7.55	10	847	1.18%
2023/04/20	0	0.00	70	7.65	7.64	-70	854	-8.19%
2023/04/17	0	0.00	10	7.61	7.61	-10	810	-1.23%
2023/04/11	0	0.00	0.1	7.42	7.41	-0.1	742	-0.01%
2023/04/10	0	0.00	0.1	7.35	7.35	-0.1	743	-0.01%
2023/04/06	0	0.00	0.3	7.25	7.27	-0.3	719	-0.04%
2023/03/30	0	0.00	0.1	7.13	7.13	-0.1	687	-0.01%
2023/03/27	5	7.08	0	0.00	7.09	5	691	0.72%
2023/03/23	5.1	6.98	0	0.00	6.97	5.1	682	0.75%
2023/03/20	10.2	7.08	0	0.00	7.09	10.2	634	1.61%
2023/03/17	10	7.17	0	0.00	7.17	10	627	1.59%
2023/03/16	0	0.00	0.1	7.20	7.20	-0.1	631	-0.02%
2023/03/13	5.1	7.07	0	0.00	7.11	5.1	641	0.80%
2023/03/10	0.1	7.19	0	0.00	7.19	0.1	631	0.02%
2023/03/09	0.1	7.29	0	0.00	7.28	0.1	633	0.02%
2023/03/08	0.1	7.34	0	0.00	7.33	0.1	633	0.02%
2023/02/22	10	7.37	0	0.00	7.36	10	612	1.63%
2023/02/17	10	7.49	0	0.00	7.50	10	636	1.57%
2023/02/14	0	0.00	1	7.55	7.53	-1	707	-0.14%
2023/02/13	0	0.00	14	7.53	7.52	-14	707	-1.98%
2023/02/10	5	7.50	0	0.00	7.52	5	709	0.70%
2023/02/09	10	7.65	0	0.00	7.65	10	708	1.41%
2023/02/08	0	0.00	15	7.78	7.79	-15	713	-2.10%
2023/02/03	0	0.00	20	7.83	7.82	-20	728	-2.75%
2023/01/31	5	7.50	0	0.00	7.46	5	735	0.68%
2023/01/11	0	0.00	0.2	7.41	7.39	-0.2	737	-0.02%
2023/01/10	5.1	7.21	0	0.00	7.21	5.1	748	0.68%
2023/01/09	5	7.30	0	0.00	7.30	5	748	0.67%
2023/01/06	5	7.29	0	0.00	7.30	5	752	0.66%
2023/01/05	0	0.00	0.1	7.59	7.32	-0.1	772	-0.02%
2022/12/28	3.1	7.09	0	0.00	7.07	3.1	830	0.37%
2022/12/26	0.1	7.35	0	0.00	7.23	0.1	840	0.01%
2022/12/06	5	7.66	0	0.00	7.67	5	939	0.53%
2022/11/22	3	7.75	0	0.00	7.75	3	1,017	0.29%
2022/11/21	3	7.81	0	0.00	7.80	3	1,018	0.29%
2022/11/18	4	7.85	0	0.00	7.85	4	1,025	0.39%
2022/11/17	7	7.95	0	0.00	7.94	7	1,019	0.69%
2022/11/15	0	0.00	12	8.08	8.10	-12	1,034	-1.16%
2022/11/10	5	7.50	0	0.00	7.48	5	1,003	0.50%
2022/11/08	7	7.59	0	0.00	7.58	7	1,037	0.67%
2022/11/07	0	0.00	5	7.65	7.65	-5	1,048	-0.48%
2022/10/31	0	0.00	24	7.70	7.76	-24	1,176	-2.04%
2022/10/27	0	0.00	10	7.66	7.64	-10	1,189	-0.84%
2022/10/19	1	7.40	0	0.00	7.40	1	1,150	0.09%
2022/10/11	5	7.10	0	0.00	7.07	5	1,228	0.41%
2022/09/16	0	0.00	26	7.85	7.84	-26	1,450	-1.79%
2022/09/07	1	7.39	0	0.00	7.39	1	1,494	0.07%
2022/09/01	5	7.50	1	7.50	7.50	4	1,539	0.26%
2022/08/29	5	7.61	0	0.00	7.61	5	1,557	0.32%
2022/08/23	10	7.61	0	0.00	7.60	10	1,537	0.65%
2022/08/19	2	7.99	0	0.00	7.97	2	1,520	0.13%
2022/08/18	9	8.13	0	0.00	8.13	9	1,508	0.60%
2022/08/16	0	0.00	53	8.60	8.61	-53	1,473	-3.60%
2022/08/15	0	0.00	39	8.55	8.55	-39	1,463	-2.66%
2022/08/11	0	8.58	5	8.59	8.59	-5	1,442	-0.35%
2022/08/09	0	0.00	1	8.39	8.34	-1	1,382	-0.07%
2022/08/05	1	8.29	0	0.00	8.27	1	1,379	0.07%
2022/08/04	0	0.00	5	8.14	8.11	-5	1,374	-0.36%
2022/08/03	0	7.85	0	0.00	7.85	0	1,334	0.00%
2022/07/20	0	0.00	4	7.89	7.89	-4	1,345	-0.30%
2022/07/18	0	0.00	5	7.83	7.84	-5	1,322	-0.38%
2022/07/14	0	0.00	2	7.86	7.88	-2	1,322	-0.15%
2022/07/12	0	0.00	2	7.65	7.65	-2	1,324	-0.15%
2022/07/04	0	0.00	10	7.23	7.24	-10	1,207	-0.83%
2022/06/27	2	7.35	0	0.00	7.33	2	1,213	0.16%
2022/06/24	0	0.00	5	7.21	7.26	-5	1,194	-0.42%
2022/06/23	0	0.00	5	6.88	6.87	-5	1,148	-0.44%
2022/06/20	4	6.56	1	6.54	6.54	3	1,117	0.27%
2022/06/17	2	6.39	0	0.00	6.40	2	1,102	0.18%
2022/06/15	1	6.31	0	0.00	6.31	1	1,212	0.08%
2022/06/14	5	6.34	0	0.00	6.35	5	1,239	0.40%
2022/06/13	1	6.52	0	0.00	6.52	1	1,226	0.08%
2022/05/12	2	6.43	0	0.00	6.39	2	1,632	0.12%
2022/04/27	4	7.20	0	0.00	7.20	4	1,967	0.20%
2022/04/25	3	7.30	0	0.00	7.30	3	2,161	0.14%
2022/04/22	3	7.44	0	0.00	7.47	3	2,186	0.14%
2022/04/20	0	0.00	1	7.65	7.64	-1	2,375	-0.04%
2022/04/19	3	7.66	1	7.65	7.66	2	2,399	0.08%
2022/04/13	3	7.84	0	0.00	7.84	3	2,860	0.10%
2022/04/12	0	0.00	0.7	7.85	7.85	-0.7	3,140	-0.02%
2022/04/11	3	8.05	0	0.00	7.96	3	3,164	0.09%
2022/04/06	1	8.00	0	0.00	7.99	1	3,206	0.03%
2022/04/01	0	0.00	10	7.86	7.87	-10	3,246	-0.31%
2022/03/31	1	7.98	0	0.00	7.96	1	3,262	0.03%
2022/03/30	5	8.01	3	8.01	7.99	2	3,276	0.06%
2022/03/23	4	7.85	5	7.86	7.86	-1	3,406	-0.03%
2022/03/22	0	0.00	5	7.72	7.73	-5	3,455	-0.14%
2022/03/21	10	7.79	10	7.78	7.80	0	3,460	0.00%
2022/03/18	1	7.58	6	7.54	7.58	-5	3,416	-0.15%
2022/03/10	0	0.00	5	7.31	7.30	-5	3,877	-0.13%
2022/03/07	0	0.00	2	7.06	7.12	-2	4,267	-0.05%
2022/03/04	3	7.26	0	0.00	7.30	3	4,314	0.07%
2022/03/01	0	0.00	2	7.52	7.55	-2	5,058	-0.04%
2022/02/24	3	7.10	0.3	7.02	7.02	2.7	5,829	0.05%
2022/02/23	3	7.32	0	0.00	7.31	3	6,137	0.05%
2022/02/22	6	7.29	0	0.00	7.29	6	6,218	0.10%
2022/02/21	0	0.00	4	7.40	7.42	-4	6,271	-0.06%
2022/02/17	1	7.64	0	0.00	7.63	1	6,415	0.02%
2022/02/16	9	7.71	0	0.00	7.70	9	6,500	0.14%
2022/02/15	1	7.51	0	0.00	7.52	1	6,589	0.02%
2022/02/10	1	7.91	0	0.00	7.93	1	6,819	0.01%
2022/02/08	0	0.00	8	7.80	7.82	-8	7,017	-0.11%
2022/01/26	2	7.52	0	0.00	7.52	2	7,209	0.03%
2022/01/25	3	7.56	0	0.00	7.55	3	7,319	0.04%
2022/01/20	11	7.87	2	7.81	7.88	9	7,535	0.12%
2022/01/19	12	7.90	1	7.92	7.89	11	7,588	0.14%
2022/01/18	26	8.22	0	0.00	8.21	26	7,542	0.34%
2022/01/14	2	8.21	305	8.23	8.23	-303	7,758	-3.91%	大賣/鉅額交易
2022/01/13	21	8.55	0	0.00	8.56	21	7,764	0.27%
2022/01/12	5	8.71	0	0.00	8.74	5	7,819	0.06%
2022/01/10	9	8.64	0	0.00	8.63	9	8,116	0.11%
2022/01/07	6	8.69	1	8.68	8.69	5	8,207	0.06%
2022/01/06	10	8.79	10	8.79	8.77	0	8,223	0.00%
2022/01/05	6	9.06	0	0.00	9.08	6	7,988	0.08%
2021/12/30	4	9.34	1	9.34	9.35	3	8,064	0.04%
2021/12/29	3	9.32	0	0.00	9.33	3	8,295	0.04%
2021/12/24	0	0.00	1	9.59	9.59	-1	8,936	-0.01%
2021/12/22	0	0.00	1	9.65	9.64	-1	9,578	-0.01%
2021/12/21	0	0.00	2	9.66	9.65	-2	9,928	-0.02%
2021/12/16	10	9.59	10	9.55	9.58	0	10,898	0.00%
2021/12/15	0	0.00	3	9.34	9.32	-3	11,232	-0.03%
2021/12/10	1	9.45	0	0.00	9.43	1	13,050	0.01%
2021/12/08	0	0.00	10	9.53	9.56	-10	14,536	-0.07%
2021/12/07	4	9.07	8	9.07	9.11	-4	15,169	-0.03%
2021/12/06	32	9.23	0	0.00	9.24	32	15,804	0.20%
2021/12/03	2	9.48	16	9.48	9.50	-14	15,973	-0.09%
2021/12/02	31	9.62	0	0.00	9.53	31	16,828	0.18%
2021/12/01	12	9.83	0	0.00	9.84	12	16,786	0.07%
2021/11/30	3	9.84	0	0.00	9.83	3	18,586	0.02%
2021/11/29	3	9.94	18	9.94	9.95	-15	20,649	-0.07%
2021/11/26	28	9.77	0	0.00	9.74	28	21,533	0.13%
2021/11/25	5	9.81	10	9.81	9.81	-5	23,336	-0.02%
2021/11/24	39	9.96	0	0.00	9.90	39	25,361	0.15%
2021/11/23	8	9.91	0	0.00	9.90	8	18,518	0.04%
2021/11/22	13	9.96	10	9.92	9.96	3	24,268	0.01%