• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.65
  • 漲跌
    ▼0.07
  • 漲幅
    -0.72%
  • 成交量
    550張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0089.689.65-83,840-0.21%
2024/12/1000.004.110.3110.31-4.13,914-0.11%
2024/12/06210.1500.0010.2323,9000.05%
2024/12/020.110.39210.3810.38-23,941-0.05%
2024/11/2800.00710.4010.39-73,993-0.18%
2024/11/2500.001010.7010.68-104,016-0.25%
2024/11/2000.00410.4910.50-43,986-0.10%
2024/11/1900.000.810.1510.12-0.83,967-0.02%
2024/11/1800.00210.2310.18-23,979-0.05%
2024/11/1500.001010.2610.28-103,967-0.25%
2024/11/1400.00110.8110.65-13,930-0.03%
2024/11/1300.000.110.6110.59-0.13,8920.00%
2024/11/1200.00210.9610.92-23,873-0.05%
2024/11/1100.00610.6510.66-63,717-0.16%
2024/11/0800.00410.6310.53-43,697-0.11%
2024/10/2800.00110.4510.43-14,084-0.02%
2024/10/2300.00110.1110.22-14,073-0.02%
2024/10/210.110.1700.0010.170.14,1040.00%
2024/10/17210.1500.0010.1024,1110.05%
2024/10/16510.1100.0010.1054,1050.12%
2024/10/15210.3700.0010.3024,0510.05%
2024/10/1400.00110.5110.52-14,034-0.02%
2024/10/1100.00310.5710.50-34,012-0.07%
2024/10/09110.6400.0010.7913,9850.03%
2024/10/08411.015110.9910.99-473,741-1.26%
2024/10/07511.006511.0911.11-603,537-1.70%
2024/10/0400.001710.5910.71-173,344-0.51%
2024/10/0100.00710.2810.27-73,018-0.23%
2024/09/3000.006310.2210.21-632,941-2.14%
2024/09/2700.0079.829.95-72,718-0.26%
2024/09/1800.0028.848.84-22,476-0.08%
2024/09/130.28.9300.008.900.22,6190.01%
2024/09/100.28.4800.008.490.22,6500.01%
2024/09/090.18.5200.008.510.12,6760.00%
2024/09/0600.0018.808.72-12,680-0.04%
2024/09/040.18.8600.008.830.12,6750.00%
2024/08/291.18.8000.008.801.12,6480.04%
2024/08/2328.7400.008.7422,6650.08%
2024/08/1900.00258.598.60-252,669-0.94%
2024/08/140.18.6048.598.59-42,681-0.15%
2024/08/131.28.4418.438.510.22,6930.01%
2024/08/120.28.4500.008.450.22,7510.01%
2024/08/090.68.4718.508.46-0.42,762-0.01%
2024/08/0818.3318.368.3502,7520.00%
2024/08/0728.5800.008.5822,7710.07%
2024/08/0628.5118.558.5812,7220.04%
2024/08/052.78.5800.008.472.72,6980.10%
2024/08/0238.9100.008.9132,5440.12%
2024/07/302.49.0600.009.022.42,5070.10%
2024/07/2919.0600.009.0612,5220.04%
2024/07/2629.0500.009.0422,5540.08%
2024/07/2219.3000.009.3012,5670.04%
2024/07/1600.0029.469.44-22,549-0.08%
2024/07/1519.5700.009.5312,6050.04%
2024/07/1219.5700.009.5712,6390.04%
2024/07/1100.0019.549.54-12,639-0.04%
2024/07/100.19.3500.009.360.12,6610.00%
2024/07/0419.4700.009.4612,6900.04%
2024/07/0300.000.29.319.37-0.22,744-0.01%
2024/07/020.29.1700.009.170.22,7530.01%
2024/07/013.49.1700.009.183.42,7700.12%
2024/06/280.19.2200.009.220.12,7430.00%
2024/06/270.19.2600.009.250.12,7890.00%
2024/06/260.59.2400.009.290.52,7900.02%
2024/06/250.19.2900.009.280.12,7630.00%
2024/06/240.19.3200.009.340.12,7530.00%
2024/06/215.19.3900.009.345.12,7480.19%
2024/06/203.19.5400.009.543.12,6730.12%
2024/06/183.19.5029.519.511.12,7700.04%
2024/06/1729.4500.009.5322,7880.07%
2024/06/1479.5700.009.5872,7920.25%
2024/06/1219.6719.689.6502,8450.00%
2024/06/111.79.7029.739.70-0.32,903-0.01%
2024/06/0729.7700.009.7622,9750.07%
2024/06/0600.0049.919.90-43,112-0.13%
2024/06/0519.9400.009.8713,1650.03%
2024/06/0449.8200.009.8243,1810.13%
2024/06/0329.7500.009.7523,2030.06%
2024/05/302.39.77169.769.76-13.73,291-0.42%
2024/05/2719.9329.899.99-13,427-0.03%
2024/05/2439.8900.009.9033,4460.09%
2024/05/2319.9800.0010.0013,4530.03%
2024/05/17110.0600.0010.0313,5430.03%
2024/05/1300.00210.0210.01-23,733-0.05%
2024/05/08310.1200.0010.1133,7460.08%
2024/05/0700.00110.2310.21-13,816-0.03%
2024/05/0229.9800.0010.0023,9720.05%
2024/04/3000.001.510.1510.10-1.54,041-0.04%
2024/04/2900.00810.0210.03-84,054-0.20%
2024/04/2649.7200.009.7544,1520.10%
2024/04/231.19.4700.009.451.14,2560.03%
2024/04/2200.0069.509.48-64,275-0.14%
2024/04/192.19.4200.009.452.14,2830.05%
2024/04/171.19.5900.009.571.14,2160.03%
2024/04/163.39.6239.609.610.34,2220.01%
2024/04/1519.7400.009.8314,1810.02%
2024/04/1219.9400.009.9114,1970.02%
2024/04/113.19.8939.949.970.14,2190.00%
2024/04/1039.9500.009.9434,3020.07%
2024/04/080.19.9500.009.960.14,3140.00%
2024/04/02110.20310.1710.18-24,362-0.05%
2024/04/0100.00110.1610.20-14,368-0.02%
2024/03/290.110.0700.0010.060.14,3060.00%
2024/03/27110.1400.0010.1014,3180.02%
2024/03/2612.110.06110.1010.0411.14,3370.25%
2024/03/251.110.1600.0010.101.14,3680.02%
2024/03/22210.1500.0010.1624,3460.05%
2024/03/2100.00110.1510.12-14,324-0.02%
2024/03/201.110.050.210.0310.000.94,3180.02%
2024/03/180.19.9629.9510.01-1.94,328-0.04%
2024/03/1519.7600.009.7614,2930.02%
2024/03/1439.97210.029.9614,2720.02%
2024/03/13110.01110.0610.0104,2380.00%
2024/03/122.19.9549.9510.01-1.94,227-0.04%
2024/03/1100.0019.629.68-14,102-0.02%
2024/03/0819.5129.469.45-14,077-0.02%
2024/03/070.19.4500.009.410.14,0570.00%
2024/03/0569.55109.619.54-44,033-0.10%
2024/03/040.59.7659.779.74-4.54,002-0.11%
2024/03/0100.0039.609.61-33,967-0.08%
2024/02/2900.0069.439.44-63,954-0.15%
2024/02/2300.0049.229.22-43,909-0.10%
2024/02/2200.0019.189.17-13,935-0.03%
2024/02/2000.0049.169.14-43,967-0.10%
2024/02/1900.0029.179.16-23,978-0.05%
2024/02/1600.0019.219.26-14,035-0.02%
2024/02/150.59.0329.059.11-1.54,011-0.04%
2024/02/052.28.6700.008.762.23,8890.06%
2024/02/021.48.7700.008.781.43,8540.04%
2024/02/011.78.6800.008.731.73,8790.04%
2024/01/3100.000.28.748.71-0.23,845-0.01%
2024/01/301.28.7800.008.731.23,9050.03%
2024/01/290.58.8000.008.780.54,0070.01%
2024/01/251.28.76348.828.88-32.83,963-0.83%
2024/01/249.88.9000.008.869.83,8440.25%
2024/01/232.28.9300.008.972.23,8200.06%
2024/01/2213.88.9600.008.9713.83,8430.36%
2024/01/186.19.1400.009.126.13,9130.16%
2024/01/179.29.2200.009.199.23,9720.23%
2024/01/163.79.3679.339.37-3.33,994-0.08%
2024/01/150.79.3900.009.380.74,0450.02%
2024/01/100.29.4200.009.420.24,3050.00%
2024/01/090.49.4500.009.420.44,3310.01%
2024/01/084.79.4200.009.404.74,3610.11%
2024/01/0410.49.5000.009.4810.44,3410.24%
2024/01/031.49.6500.009.651.44,2870.03%
2024/01/0219.7900.009.8214,2400.02%
2023/12/2900.0049.989.96-44,223-0.09%
2023/12/2819.7000.009.8814,2260.02%
2023/12/270.29.7619.809.76-0.84,196-0.02%
2023/12/2600.0029.769.75-24,192-0.05%
2023/12/2500.0019.809.80-14,247-0.02%
2023/12/222.59.7829.749.830.54,3180.01%
2023/12/212.29.7300.009.772.24,3430.05%
2023/12/2000.0019.869.88-14,427-0.02%
2023/12/1919.7539.769.76-24,460-0.04%
2023/12/1839.8000.009.7834,5920.07%
2023/12/1500.000.29.789.79-0.24,6220.00%
2023/12/144.29.6459.659.63-0.84,658-0.02%
2023/12/138.49.5800.009.558.44,6600.18%
2023/12/1219.7000.009.7114,6490.02%
2023/12/1100.00209.659.70-204,697-0.43%
2023/12/060.39.6900.009.690.34,9200.01%
2023/12/050.19.6400.009.640.15,0060.00%
2023/12/040.29.7000.009.700.25,1700.00%
2023/12/011.89.6629.659.66-0.25,2010.00%
2023/11/3039.7319.779.7325,1890.04%
2023/11/293.19.6700.009.733.15,1980.06%
2023/11/288.39.7229.729.706.35,1790.12%
2023/11/272.39.8000.009.742.35,1550.04%
2023/11/2229.8900.009.8925,1580.04%
2023/11/1709.8500.009.8605,1310.00%
2023/11/1500.002.310.1510.14-2.35,092-0.05%
2023/11/140.39.9100.009.820.35,0420.01%
2023/11/130.29.7600.009.760.25,0690.00%
2023/11/1029.7400.009.7425,1090.04%
2023/11/0929.9100.009.9225,0850.04%
2023/11/08210.07310.0810.03-15,084-0.02%
2023/11/07110.0200.0010.0815,0700.02%
2023/11/061010.36410.2310.4265,0070.12%
2023/11/0300.0049.609.62-44,850-0.08%
2023/11/0200.0019.409.40-14,857-0.02%
2023/10/3149.3429.389.2924,9120.04%
2023/10/303.49.5419.589.582.44,8850.05%
2023/10/2700.0019.429.40-14,908-0.02%
2023/10/264.29.1839.139.121.24,8910.03%
2023/10/2516.39.5900.009.5316.34,7810.34%
2023/10/244.29.60669.549.68-61.84,912-1.26%
2023/10/234.29.7129.719.702.25,3390.04%
2023/10/20129.77229.749.87-105,390-0.19%
2023/10/1926.510.02510.0110.0121.55,3510.40%
2023/10/18210.3900.0010.3625,2200.04%
2023/10/1700.00110.4810.42-15,247-0.02%
2023/10/161.510.3200.0010.301.55,2910.03%
2023/10/131.510.6100.0010.571.55,3510.03%
2023/10/1200.00310.6710.74-35,369-0.06%
2023/10/1100.00110.4010.44-15,401-0.02%
2023/10/06110.2700.0010.2715,5040.02%
2023/10/05210.26110.3510.3215,5550.02%
2023/10/046.410.22410.2310.222.45,6070.04%
2023/10/032.410.4600.0010.452.45,6460.04%
2023/10/02110.630.510.6010.630.55,6490.01%
2023/09/283.610.47410.4710.47-0.45,723-0.01%
2023/09/27410.4400.0010.4645,7370.07%
2023/09/26110.5400.0010.5315,7480.02%
2023/09/254.610.7300.0010.644.65,8270.08%
2023/09/2200.00610.7210.76-65,748-0.10%
2023/09/217.410.85110.8310.846.45,7060.11%
2023/09/200.211.0200.0011.010.25,5970.00%
2023/09/1911.311.0500.0011.0411.35,5590.20%
2023/09/1800.00511.2011.16-55,495-0.09%
2023/09/15211.17111.2011.1715,4730.02%
2023/09/145.811.12111.1111.114.85,4510.09%
2023/09/1316.311.1200.0011.1016.35,4130.30%
2023/09/124.311.2500.0011.274.35,3470.08%
2023/09/117.111.27211.3011.325.15,3260.10%
2023/09/0812.611.3900.0011.3412.65,3810.23%
2023/09/0725.411.5700.0011.5025.45,3250.48%
2023/09/063.211.7800.0011.793.25,1850.06%
2023/08/31011.9800.0011.9305,3260.00%
2023/08/2900.000.211.8611.94-0.25,4210.00%
2023/08/280.211.9500.0011.860.25,4620.00%
2023/08/25311.7600.0011.7735,4700.05%
2023/08/24211.77111.8311.8715,5220.02%
2023/08/2312.111.711111.7111.731.15,6130.02%
2023/08/22111.8500.0011.8715,6510.02%
2023/08/182.211.8200.0011.822.25,7350.04%
2023/08/174.311.82811.8911.89-3.75,782-0.06%
2023/08/1614.411.9200.0011.9014.45,7510.25%
2023/08/15112.0700.0012.0715,7370.02%
2023/08/141412.0600.0012.05145,7520.24%
2023/08/11512.4300.0012.3955,7300.09%
2023/08/10212.54212.5012.5105,7550.00%
2023/08/09112.6100.0012.6215,7780.02%
2023/08/08212.5400.0012.4725,8000.03%
2023/08/07312.5800.0012.5635,8230.05%
2023/08/044.312.7400.0012.804.35,8390.07%
2023/08/021412.80212.8012.79125,8700.20%
2023/08/01513.03213.1913.0035,8520.05%
2023/07/3100.001713.0013.02-175,769-0.29%
2023/07/283.612.6500.0012.783.65,7000.06%
2023/07/272412.86113.0212.77235,6950.40%
2023/07/26413.6130.513.5413.30-26.55,493-0.48%
2023/07/25213.155513.0613.18-535,036-1.05%
2023/07/240.512.922.312.9112.89-1.84,974-0.04%
2023/07/2100.00412.8012.79-45,058-0.08%
2023/07/2000.00512.9212.89-55,417-0.09%
2023/07/19212.85312.8012.80-15,740-0.02%
2023/07/1800.00612.7512.80-65,721-0.10%
2023/07/17512.5600.0012.5455,6600.09%
2023/07/14512.6600.0012.6555,6490.09%
2023/07/13212.736.212.7712.71-4.25,699-0.07%
2023/07/11212.651412.6512.61-125,627-0.21%
2023/07/1000.00912.6112.57-95,605-0.16%
2023/07/070.112.28612.2812.30-5.95,587-0.11%
2023/07/06112.3800.0012.3715,7330.02%
2023/07/0500.001012.5412.51-105,759-0.17%
2023/07/043.112.4650.312.5012.51-47.25,754-0.82%
2023/07/030.312.322712.3812.41-26.75,946-0.45%
2023/06/30211.912.312.0412.06-0.35,917-0.01%
2023/06/29211.9300.0011.9125,9000.03%
2023/06/2833.111.9900.0011.9933.15,8660.56%
2023/06/273.312.0100.0012.023.35,8620.06%
2023/06/26512.0500.0012.0955,8820.08%
2023/06/2100.002012.3012.29-205,913-0.34%
2023/06/2000.00212.3312.30-25,955-0.03%
2023/06/19212.3800.0012.3326,0570.03%
2023/06/1600.002412.4212.44-246,114-0.39%
2023/06/1500.00512.1912.28-56,194-0.08%
2023/06/14212.281312.3112.20-116,308-0.17%
2023/06/1300.00212.2012.22-26,271-0.03%
2023/06/1200.000.512.1412.17-0.56,261-0.01%
2023/06/090.512.11112.0912.11-0.56,380-0.01%
2023/06/08411.96412.0511.9706,3900.00%
2023/06/0700.001.512.0412.03-1.56,414-0.02%
2023/06/06111.96112.0011.9806,3730.00%
2023/06/050.112.0000.0012.000.16,4590.00%
2023/06/02211.98411.8711.96-26,474-0.03%
2023/06/01211.6900.0011.7126,5050.03%
2023/05/302.211.66611.7211.67-3.86,501-0.06%
2023/05/291811.7100.0011.71186,4810.28%
2023/05/266.411.76511.7511.771.46,3900.02%
2023/05/251211.970.311.9611.9311.76,3510.18%
2023/05/23212.08612.0712.06-46,459-0.06%
2023/05/22311.9000.0011.9436,6110.05%
2023/05/19211.9200.0011.9026,6620.03%
2023/05/18312.012012.0012.00-176,656-0.26%
2023/05/17312.02212.0312.0216,6530.02%
2023/05/16212.001111.9912.00-96,615-0.14%
2023/05/15211.781011.9011.91-86,576-0.12%
2023/05/12011.8600.0011.8106,5560.00%
2023/05/1100.00311.8811.90-36,545-0.05%
2023/05/095.111.711011.6911.72-56,487-0.08%
2023/05/05111.7300.0011.8116,5880.02%
2023/05/04311.80211.8311.8316,6210.02%
2023/05/035.111.8200.0011.795.16,6990.08%
2023/05/022.511.892011.8811.92-17.56,763-0.26%
2023/04/281011.9300.0011.84107,1160.14%
2023/04/27211.78211.8011.8007,1040.00%
2023/04/2537.411.6800.0011.5637.47,0400.53%
2023/04/2427.411.9500.0011.9227.46,7360.41%
2023/04/21912.2600.0012.2596,3680.14%
2023/04/201012.4400.0012.40106,3610.16%
2023/04/192012.6500.0012.60206,4400.31%
2023/04/18312.701612.7512.70-136,518-0.20%
2023/04/17112.61812.6112.60-76,454-0.11%
2023/04/140.412.510.112.5512.530.36,5130.00%
2023/04/13512.3400.0012.3656,4730.08%
2023/04/122.212.4000.0012.392.26,4450.03%
2023/04/074.312.1000.0012.104.36,2830.07%
2023/04/069.112.1000.0012.099.16,2480.14%
2023/03/31212.5700.0012.5526,0470.03%
2023/03/301012.3800.0012.44106,0230.17%
2023/03/29112.3400.0012.3416,0670.02%
2023/03/28112.2500.0012.2516,1620.02%
2023/03/27212.3300.0012.3226,1900.03%
2023/03/24312.3700.0012.3636,2660.05%
2023/03/22212.442012.4512.47-186,223-0.29%
2023/03/21612.1200.0012.1366,1620.10%
2023/03/2011.212.0500.0012.0411.26,1440.18%
2023/03/1717.212.16012.2512.1817.26,0570.28%
2023/03/161312.2400.0012.24135,8860.22%
2023/03/15312.4900.0012.4235,9260.05%
2023/03/141312.4000.0012.35135,9560.22%
2023/03/131012.57112.6212.5895,8220.15%
2023/03/101512.6700.0012.69155,7630.26%
2023/03/09012.8900.0012.8805,7430.00%
2023/03/081712.9500.0012.91175,7540.30%
2023/03/07613.161513.1913.18-95,728-0.16%
2023/03/06713.02413.0613.1635,7720.05%
2023/03/032.912.8900.0012.862.95,7480.05%
2023/03/02212.8400.0012.8225,7800.03%
2023/03/01512.8700.0012.9055,8190.09%
2023/02/24112.7800.0012.8015,8610.02%
2023/02/221712.775.212.8012.7511.85,9060.20%
2023/02/21112.9400.0013.0115,8770.02%
2023/02/204812.980.312.9912.9847.75,8760.81%
2023/02/17813.3300.0013.3285,7150.14%
2023/02/1600.00413.6313.63-45,749-0.07%
2023/02/10213.50413.5713.49-26,011-0.03%
2023/02/0700.00213.6513.61-26,133-0.03%
2023/02/03413.7700.0013.7546,1580.06%
2023/02/02114.0200.0013.9616,0290.02%
2023/02/010.214.0022.213.9713.98-226,001-0.37%
2023/01/310.113.82213.8313.82-1.95,931-0.03%
2023/01/30113.837113.7613.76-705,861-1.19%
2023/01/171112.952112.9112.89-105,564-0.18%
2023/01/1300.00513.0412.99-55,537-0.09%
2023/01/1200.001512.9512.97-155,522-0.27%
2023/01/101.412.72112.7212.810.45,5290.01%
2023/01/06112.26712.4412.44-65,420-0.11%
2023/01/0500.00112.2212.26-15,359-0.02%
2023/01/048.312.0700.0012.048.35,3370.16%
2023/01/03412.0900.0012.2645,2600.08%
2022/12/28812.1700.0012.1985,2320.15%
2022/12/27212.6000.0012.5225,1670.04%
2022/12/235.312.2500.0012.255.35,1990.10%
2022/12/228.112.5200.0012.518.15,1890.16%
2022/12/21112.5900.0012.5815,1920.02%
2022/12/2012.312.76312.6812.689.35,2060.18%
2022/12/19112.8900.0012.9015,1470.02%
2022/12/1620.212.8900.0012.8420.25,2220.39%
2022/12/15412.9600.0013.0745,1420.08%
2022/12/132913.0700.0013.02295,1320.57%
2022/12/122113.13113.1513.14205,1100.39%
2022/12/093113.3100.0013.28315,1400.60%
2022/12/0800.00113.4313.38-15,123-0.02%
2022/12/0700.001113.4613.45-115,169-0.21%
2022/12/06413.22213.3513.3225,1260.04%
2022/12/05313.4800.0013.4335,1040.06%
2022/12/02113.4900.0013.4915,1130.02%
2022/12/0100.001613.6313.62-165,144-0.31%
2022/11/30013.3800.0013.3805,1310.00%
2022/11/29513.0200.0013.1355,1060.10%
2022/11/282013.1100.0013.10205,0990.39%
2022/11/23513.3200.0013.3655,1470.10%
2022/11/2200.000.713.4013.35-0.75,164-0.01%
2022/11/211013.4000.0013.38105,1290.19%
2022/11/17513.7300.0013.6055,1320.10%
2022/11/16213.96114.1413.9815,0650.02%
2022/11/1500.00314.1914.28-35,127-0.06%
2022/11/14114.59514.4614.38-45,183-0.08%
2022/11/11114.44114.4714.4505,1590.00%
2022/11/1000.00414.2013.98-45,180-0.08%
2022/11/08114.2000.0014.2015,5670.02%
2022/11/0700.00914.3114.29-95,678-0.16%
2022/11/0400.001114.0314.11-115,696-0.19%
2022/11/02113.6900.0013.7915,7980.02%
2022/10/2800.00113.4713.27-15,803-0.02%
2022/10/26113.25413.4513.44-35,902-0.05%
2022/10/25113.21813.2213.20-76,115-0.11%
2022/10/209.112.9600.0012.969.16,1290.15%
2022/10/1900.001113.3913.27-116,095-0.18%
2022/10/1800.00313.1313.24-36,079-0.05%
2022/10/17612.881012.8912.93-46,034-0.07%
2022/10/14213.15213.2213.2206,0350.00%
2022/10/13413.02313.0313.0016,0440.02%
2022/10/12213.0200.0013.1126,0310.03%
2022/10/0700.00213.4013.38-26,066-0.03%
2022/10/06113.40213.5213.54-16,132-0.02%
2022/10/05113.304913.3413.45-486,164-0.78%
2022/10/04113.0000.0013.1616,1870.02%
2022/10/031.212.771812.7812.78-16.96,287-0.27%
2022/09/3034.112.9500.0012.9534.16,3570.54%
2022/09/2900.00713.2313.28-76,405-0.11%
2022/09/2815.313.2400.0013.0215.36,4220.24%
2022/09/278.113.4300.0013.398.16,4460.13%
2022/09/26213.50213.6013.5706,4480.00%
2022/09/2310.113.79713.9113.813.16,5270.05%
2022/09/22414.03113.9714.0236,5690.05%
2022/09/21114.1200.0014.1216,6640.02%
2022/09/16214.0100.0014.0027,0470.03%
2022/09/15214.4200.0014.3827,0800.03%
2022/09/13514.64314.6614.6827,1670.03%
2022/09/12514.4800.0014.4957,4160.07%
2022/09/07213.901714.0814.09-157,625-0.20%
2022/09/06113.9300.0013.9417,6630.01%
2022/09/056.213.88013.8913.876.27,7710.08%
2022/09/020.113.9900.0013.940.17,8780.00%
2022/09/015.214.0200.0014.055.27,9030.07%
2022/08/314.114.2500.0014.334.17,8800.05%
2022/08/291.214.3600.0014.421.28,1240.01%
2022/08/261014.8200.0014.79108,3630.12%
2022/08/25114.6600.0014.6418,3810.01%
2022/08/23114.8000.0014.7618,3860.01%
2022/08/22114.7800.0014.7918,4110.01%
2022/08/19214.98114.9114.9018,3080.01%
2022/08/18115.0900.0015.0918,2520.01%
2022/08/17015.12215.0915.20-28,236-0.02%
2022/08/1600.00115.3615.27-18,162-0.01%
2022/08/152315.33915.1715.27148,0930.17%
2022/08/12214.87414.8614.89-27,864-0.03%
2022/08/10514.562014.6814.49-157,771-0.19%
2022/08/0900.00114.7014.72-17,802-0.01%
2022/08/0800.00114.4214.41-17,717-0.01%
2022/08/05114.3700.0014.3117,7240.01%
2022/08/041014.31414.3014.2467,7690.08%
2022/08/0300.005114.3914.39-517,831-0.65%
2022/08/021014.4600.0014.40107,8590.13%
2022/08/01214.423.114.4014.50-1.17,807-0.01%
2022/07/2800.005214.1514.13-527,737-0.67%
2022/07/272013.93113.9913.94197,6800.25%
2022/07/2600.00214.0514.02-27,712-0.03%
2022/07/2500.00313.9513.88-37,800-0.04%
2022/07/21113.99414.0114.00-38,080-0.04%
2022/07/200.113.97113.9513.88-0.98,301-0.01%
2022/07/19113.9000.0013.8018,5830.01%
2022/07/151014.00414.0513.9069,0890.07%
2022/07/145014.031013.9314.00409,2080.43%
2022/07/127.113.50513.4613.552.19,2520.02%
2022/07/111013.863013.8213.79-209,345-0.21%
2022/07/072514.26614.2614.28199,3440.20%
2022/07/06314.02914.0913.99-69,330-0.06%
2022/07/012913.88113.9013.85289,5350.29%
2022/06/30614.024414.1014.04-389,509-0.40%
2022/06/291014.282714.3314.28-179,434-0.18%
2022/06/2800.002914.6714.69-299,398-0.31%
2022/06/271014.56614.6614.6149,4710.04%
2022/06/2400.001214.3514.38-129,370-0.13%
2022/06/23014.00614.1714.13-69,303-0.06%
2022/06/2200.00514.1114.10-59,291-0.05%
2022/06/21314.052014.1714.07-179,295-0.18%
2022/06/206.114.176.214.1214.12-0.19,3930.00%
2022/06/17513.641713.9713.98-129,173-0.13%
2022/06/1600.001513.9413.88-159,155-0.16%
2022/06/1500.00213.8413.79-29,114-0.02%
2022/06/141013.5900.0013.61109,3750.11%
2022/06/13813.710.513.9313.907.59,4080.08%
2022/06/101113.723713.8913.93-269,467-0.27%
2022/06/0900.00213.9013.90-29,552-0.02%
2022/06/08114.005513.9813.89-549,677-0.56%
2022/06/079.113.8644.513.9713.84-35.59,608-0.37%
2022/06/063.113.9271.713.8113.84-68.69,673-0.71%
2022/06/0200.00113.2813.27-19,730-0.01%
2022/06/0100.001113.1413.21-1110,075-0.11%
2022/05/3100.00113.0213.10-110,573-0.01%
2022/05/301013.04713.0313.04310,7100.03%
2022/05/272112.832412.8512.80-310,749-0.03%
2022/05/26212.6200.0012.64210,9490.02%
2022/05/251412.8200.0012.741411,1140.13%
2022/05/24213.01712.9912.94-511,538-0.04%
2022/05/2300.00313.0313.03-311,678-0.03%
2022/05/2000.003113.0613.07-3111,883-0.26%
2022/05/191112.49512.6812.73611,9860.05%
2022/05/17112.48112.3912.55012,4600.00%
2022/05/1600.00212.3812.36-212,603-0.02%
2022/05/123112.2000.0012.073112,8550.24%
2022/05/1000.00311.8511.98-313,317-0.02%
2022/05/091.112.002512.0211.98-23.913,577-0.18%
2022/05/06612.14312.0512.17313,9490.02%
2022/05/05412.34312.3112.40114,1610.01%
2022/05/03712.0100.0012.04715,0810.05%
2022/04/29112.01311.9912.03-215,255-0.01%
2022/04/2800.00711.7411.69-715,357-0.05%
2022/04/27311.071111.0411.45-815,460-0.05%
2022/04/26611.451311.3811.43-715,491-0.05%
2022/04/251011.70311.6511.64715,4480.05%
2022/04/2231.712.2000.0012.1831.715,3530.21%
2022/04/2114.612.6000.0012.5914.615,2270.10%
2022/04/20712.7900.0012.76715,1920.05%
2022/04/18112.75112.6912.78015,4630.00%
2022/04/156.212.8200.0012.866.215,6180.04%
2022/04/14313.05613.1413.09-315,698-0.02%
2022/04/13213.0900.0013.08215,9010.01%
2022/04/1228.112.9400.0013.0628.116,0200.18%
2022/04/113713.3400.0013.083716,1750.23%
2022/04/08213.6100.0013.62216,1970.01%
2022/04/078313.65113.5813.568216,4430.50%
2022/04/062013.9500.0013.922016,5650.12%
2022/04/01213.981213.9414.06-1016,790-0.06%
2022/03/31114.014414.1114.02-4317,032-0.25%
2022/03/301514.032414.0414.08-917,273-0.05%
2022/03/29113.7000.0013.69117,4080.01%
2022/03/28813.62213.6513.63617,7070.03%
2022/03/251413.93513.9313.86917,9270.05%
2022/03/245213.8200.0013.915218,1860.29%
2022/03/23213.904613.9613.93-4418,483-0.24%
2022/03/22313.801013.7813.73-718,601-0.04%
2022/03/211.513.781013.8113.74-8.518,943-0.04%
2022/03/181313.4500.0013.491319,2270.07%
2022/03/17513.546513.6013.64-6019,610-0.31%
2022/03/16612.721212.7912.93-619,525-0.03%
2022/03/154.112.6000.0012.584.119,7500.02%
2022/03/141912.72112.7012.791820,0000.09%
2022/03/1124.112.97112.9612.8623.120,3100.11%
2022/03/101513.1500.0013.211520,5650.07%
2022/03/0920.512.77312.7512.7217.520,9310.08%
2022/03/0818.412.92712.7712.8811.421,1410.05%
2022/03/073913.3100.0013.263920,9640.19%
2022/03/0467.413.93114.0213.8866.420,7010.32%
2022/03/033114.18714.2514.172419,8950.12%
2022/03/022714.3300.0014.312720,2500.13%
2022/03/01614.532214.5014.48-1620,898-0.08%
2022/02/2500.00614.2514.26-621,217-0.03%
2022/02/245014.05213.9913.974821,6040.22%
2022/02/23214.3100.0014.36220,9850.01%
2022/02/2234.314.21414.2514.1930.321,4420.14%
2022/02/2117.214.38214.3914.4215.221,6790.07%
2022/02/1831.114.59114.6414.6130.122,0090.14%
2022/02/172614.764314.9314.95-1722,084-0.08%
2022/02/163514.531114.6214.612422,2360.11%
2022/02/159.314.25114.2514.258.323,0090.04%
2022/02/1413.114.09214.1214.0711.124,2750.05%
2022/02/1117.614.3700.0014.3017.625,6640.07%
2022/02/1027.114.48114.6314.4226.126,2210.10%
2022/02/0942.614.36114.4014.4941.627,4510.15%
2022/02/0833.114.5500.0014.5133.128,8470.11%
2022/02/078.314.8300.0014.788.329,3740.03%
2022/01/2639.114.8300.0014.8339.134,4650.11%
2022/01/2575.115.002114.9514.9354.149,2360.11%
中信電池及儲能 相關文章
中信電池及儲能 相關影音