群益半導體收益 (00927)-元大-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
39.83
漲跌
▲0.20
漲幅
+0.50%
成交量
54,111張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	99	39.95	16.1	39.74	39.83	82.9	23,530	0.35%
2026/10/13	418.5	39.63	6	39.50	39.63	412.5	23,698	1.74%	大買/鉅額交易
2026/10/12	93.3	40.21	21	40.39	40.38	72.3	21,611	0.33%
2026/10/08	74.8	40.26	14.1	40.38	40.27	60.8	21,495	0.28%
2026/10/07	86	40.57	0	0.00	40.52	86	22,501	0.38%
2026/10/06	90.3	40.69	4.2	40.71	40.72	86.1	22,888	0.38%
2026/10/05	77.7	41.00	32.5	40.99	40.82	45.2	22,545	0.20%
2026/10/02	75.6	40.37	1.1	40.09	40.52	74.5	22,336	0.33%
2026/10/01	71.1	40.08	8	40.26	40.29	63.1	23,219	0.27%
2026/09/30	10	39.99	12	39.99	39.89	-2	23,626	-0.01%
2026/09/29	14.1	39.46	12	39.65	39.39	2.1	24,612	0.01%
2026/09/24	29.1	39.57	5	39.70	39.77	24.1	25,629	0.09%
2026/09/23	6	39.92	3	40.20	39.89	3	26,435	0.01%
2026/09/22	40	40.17	8.2	40.33	39.88	31.8	26,576	0.12%
2026/09/21	4	39.29	1	39.24	39.35	3	26,271	0.01%
2026/09/18	6.1	38.29	8.5	38.38	38.73	-2.5	26,649	-0.01%
2026/09/17	2.1	37.78	6	38.09	37.60	-4	26,634	-0.01%
2026/09/16	3.1	37.18	0	0.00	37.21	3.1	26,867	0.01%
2026/09/15	9.8	36.83	0	0.00	36.63	9.8	27,348	0.04%
2026/09/14	2.2	36.80	9	37.34	37.10	-6.8	27,584	-0.02%
2026/09/11	27.2	36.92	1	37.07	37.07	26.2	27,668	0.09%
2026/09/10	4	37.64	1	37.70	37.72	3	27,583	0.01%
2026/09/09	0	0.00	8	37.96	37.74	-8	27,590	-0.03%
2026/09/08	21.5	37.74	55	37.89	37.61	-33.5	27,627	-0.12%
2026/09/07	6.3	37.97	68	37.58	37.93	-61.7	27,653	-0.22%
2026/09/04	11.1	36.78	0	0.00	36.80	11.1	27,514	0.04%
2026/09/03	30.9	36.48	0	0.00	36.23	30.9	27,726	0.11%
2026/09/02	37.3	36.84	3	36.80	36.69	34.3	27,767	0.12%
2026/09/01	17	37.46	75	37.22	37.35	-58	27,881	-0.21%
2026/08/31	35.4	35.79	0	0.00	35.90	35.4	27,610	0.13%
2026/08/28	4	36.70	43	36.75	36.71	-39	27,588	-0.14%
2026/08/27	4.9	36.15	0	0.00	36.25	4.9	27,760	0.02%
2026/08/26	0	0.00	2.2	36.31	36.36	-2.2	28,048	-0.01%
2026/08/25	5.2	35.18	0	0.00	35.83	5.2	28,321	0.02%
2026/08/24	1.1	35.94	4	35.93	35.83	-2.9	28,481	-0.01%
2026/08/21	2.6	35.41	0	0.00	35.45	2.6	29,037	0.01%
2026/08/20	9.5	35.09	9.7	35.28	35.30	-0.1	29,479	0.00%
2026/08/19	6.3	35.33	5	35.38	35.36	1.3	29,641	0.00%
2026/08/18	41.6	35.89	3	35.70	35.65	38.6	29,922	0.13%
2026/08/17	21.4	36.46	7	36.42	36.40	14.4	30,031	0.05%
2026/08/14	16	36.98	11	36.78	36.65	5	30,044	0.02%
2026/08/13	16.2	37.46	64	37.52	37.34	-47.8	29,919	-0.16%
2026/08/12	1	36.75	16	36.80	36.69	-15	30,009	-0.05%
2026/08/11	17.2	36.39	6	36.33	36.43	11.2	30,200	0.04%
2026/08/10	0	0.00	3.2	36.49	36.40	-3.2	30,374	-0.01%
2026/08/07	3.2	35.77	1	35.99	35.54	2.2	30,504	0.01%
2026/08/06	4.4	35.53	0	0.00	35.98	4.4	30,854	0.01%
2026/08/05	3.1	36.36	5.2	36.28	36.01	-2.1	31,028	-0.01%
2026/08/04	7.3	34.82	10.4	34.45	35.02	-3.1	31,104	-0.01%
2026/08/03	2	34.87	8.4	34.76	34.80	-6.4	31,491	-0.02%
2026/07/31	0	0.00	6.6	34.20	34.49	-6.6	31,606	-0.02%
2026/07/30	5.1	32.04	5.2	32.17	31.43	-0.1	31,650	0.00%
2026/07/29	63.5	32.39	54	32.50	31.59	9.5	31,441	0.03%
2026/07/28	58	34.04	43	33.60	33.41	15	30,884	0.05%
2026/07/27	69.3	35.34	54.1	35.52	35.83	15.2	30,637	0.05%
2026/07/24	26.6	36.21	22.3	36.23	35.90	4.3	30,583	0.01%
2026/07/23	45.1	36.92	4	37.02	36.94	41.1	30,567	0.13%
2026/07/22	8.4	37.51	6.3	37.64	37.20	2.1	30,803	0.01%
2026/07/21	0	0.00	9	35.81	36.11	-9	30,986	-0.03%
2026/07/20	19.1	34.80	59	34.76	34.50	-39.9	31,610	-0.13%
2026/07/17	76.1	36.48	5	36.36	35.68	71.1	31,375	0.23%
2026/07/16	59.1	38.57	3	38.82	38.70	56.1	31,077	0.18%
2026/07/15	63.2	41.14	11	41.00	41.29	52.2	30,999	0.17%
2026/07/14	89.6	39.69	25	40.09	40.00	64.6	31,282	0.21%
2026/07/13	61.7	41.37	6.2	41.09	41.03	55.5	30,128	0.18%
2026/07/09	29.4	41.84	24	41.86	41.61	5.4	29,662	0.02%
2026/07/08	39.3	40.86	3	41.17	41.16	36.3	29,837	0.12%
2026/07/07	83.4	41.60	3	41.85	41.16	80.4	29,469	0.27%
2026/07/06	191.2	43.06	116.3	43.29	42.60	74.9	28,216	0.27%	大買/大賣/
2026/07/03	72.9	42.18	40	42.25	42.52	32.9	27,454	0.12%
2026/07/02	76.7	42.29	3	42.00	42.83	73.7	26,706	0.28%
2026/07/01	159.7	42.73	6.2	42.52	42.48	153.4	25,693	0.60%	大買/鉅額交易
2026/06/30	0	0.00	13.4	41.51	41.75	-13.4	25,235	-0.05%
2026/06/29	1	40.17	1	40.27	40.15	0	25,364	0.00%
2026/06/26	55.4	40.40	3.6	40.64	39.81	51.8	25,274	0.20%
2026/06/25	8	42.23	25.5	42.43	42.36	-17.5	24,754	-0.07%
2026/06/24	24.1	41.70	8	41.76	42.15	16.1	24,590	0.07%
2026/06/23	26.6	43.17	1.1	43.24	42.70	25.5	24,200	0.11%
2026/06/22	3.1	43.50	5.7	43.47	43.53	-2.5	23,725	-0.01%
2026/06/18	0	0.00	2	40.95	41.25	-2	23,492	-0.01%
2026/06/17	3	39.87	9	39.52	40.12	-6	23,433	-0.03%
2026/06/16	0	0.00	7	39.75	39.91	-7	23,396	-0.03%
2026/06/15	4	39.74	21.1	39.72	39.61	-17.1	23,391	-0.07%
2026/06/12	10	38.91	29	38.85	38.49	-19	23,387	-0.08%
2026/06/11	11.9	37.08	13	36.49	37.09	-1.1	23,259	0.00%
2026/06/10	33	37.24	5	37.67	36.74	28	23,125	0.12%
2026/06/09	7	37.84	16	37.58	38.46	-9	22,844	-0.04%
2026/06/08	20.2	36.59	28	36.30	36.90	-7.8	22,693	-0.03%
2026/06/05	18	39.27	3	39.25	39.13	15	22,371	0.07%
2026/06/04	43.5	40.20	64.9	40.02	40.05	-21.4	22,294	-0.10%
2026/06/03	5.1	41.08	10	41.11	40.79	-4.9	22,243	-0.02%
2026/06/02	34.1	40.51	17.1	40.61	40.83	17	22,046	0.08%
2026/06/01	33.1	41.25	17.1	41.15	41.26	16	21,723	0.07%
2026/05/29	17	40.86	44	40.98	41.03	-27	21,647	-0.12%
2026/05/28	72.8	40.71	21	41.18	40.10	51.8	21,601	0.24%
2026/05/27	36.3	40.95	53.1	40.96	40.86	-16.8	21,085	-0.08%
2026/05/26	39	39.47	15	39.45	39.46	24	20,789	0.12%
2026/05/25	27	38.59	3.3	38.73	39.00	23.7	20,693	0.11%
2026/05/22	37	36.32	36.2	36.16	36.53	0.8	20,538	0.00%
2026/05/21	4	35.42	23	35.30	35.46	-19	20,456	-0.09%
2026/05/20	11	33.63	13.2	34.04	33.63	-2.2	20,429	-0.01%
2026/05/19	19.8	33.93	8.1	34.23	33.65	11.7	20,400	0.06%
2026/05/18	12.1	34.46	5	34.56	34.90	7.1	20,304	0.03%
2026/05/15	49.2	35.91	17	35.70	35.02	32.2	20,145	0.16%
2026/05/14	1.1	35.66	8.3	35.56	35.54	-7.2	19,991	-0.04%
2026/05/13	31	34.84	6	34.82	34.95	25	19,804	0.13%
2026/05/12	67.3	36.03	16	35.86	35.87	51.3	19,462	0.26%
2026/05/11	21	35.15	16	35.01	35.85	5	19,377	0.03%
2026/05/08	22.2	34.57	42	34.76	34.73	-19.8	19,333	-0.10%
2026/05/07	21.2	34.49	15.1	34.26	34.78	6.2	19,208	0.03%
2026/05/06	24	33.63	61	33.77	33.63	-37	19,128	-0.19%
2026/05/05	45.2	32.52	5.5	32.15	32.54	39.7	18,796	0.21%
2026/05/04	8.3	31.53	13	31.32	31.64	-4.7	18,877	-0.02%
2026/04/30	4.1	29.87	16	30.06	29.83	-12	18,786	-0.06%
2026/04/29	12.5	29.36	11	29.54	29.49	1.5	18,817	0.01%
2026/04/28	3.5	29.95	21	29.77	29.84	-17.5	19,025	-0.09%
2026/04/27	7.5	29.58	27	29.33	29.42	-19.5	19,069	-0.10%
2026/04/24	9	29.06	29.2	29.11	29.19	-20.2	19,114	-0.11%
2026/04/23	40.1	29.09	9.1	28.94	28.14	30.9	19,280	0.16%
2026/04/22	13.1	29.06	20	29.02	29.14	-6.9	18,981	-0.04%
2026/04/21	5	27.72	79.2	27.98	28.21	-74.2	18,913	-0.39%
2026/04/20	15.1	27.51	78.2	27.55	27.43	-63.1	18,631	-0.34%
2026/04/17	150	28.10	26	28.04	28.22	124	18,466	0.67%	大買/鉅額交易
2026/04/16	76.1	27.65	11	27.74	27.76	65.1	17,720	0.37%
2026/04/15	120.2	27.37	81.1	27.41	27.24	39.1	17,856	0.22%	大買/
2026/04/14	88	26.95	1.2	26.99	26.94	86.8	17,401	0.50%
2026/04/13	10.1	26.45	11	26.47	26.49	-0.9	17,017	-0.01%
2026/04/10	31.2	26.03	22.2	26.08	26.11	9	17,113	0.05%
2026/04/09	11.2	25.48	11.1	25.39	25.56	0.1	17,177	0.00%
2026/04/08	12.5	25.35	107.3	25.25	25.51	-94.8	16,959	-0.56%	大賣/
2026/04/07	10.1	24.15	0	0.00	24.14	10.1	16,596	0.06%
2026/04/02	67.6	24.06	0	0.00	23.75	67.6	16,371	0.41%
2026/04/01	52.9	24.24	3	24.24	24.20	49.9	15,767	0.32%
2026/03/31	15.4	23.46	0	0.00	23.40	15.4	15,318	0.10%
2026/03/30	19	24.05	0	0.00	24.10	19	15,136	0.13%
2026/03/27	6	24.19	0	0.00	24.48	6	15,036	0.04%
2026/03/26	1	24.75	1.2	24.69	24.58	-0.2	14,960	0.00%
2026/03/25	0	0.00	12	24.72	24.73	-12	14,910	-0.08%
2026/03/24	22	24.08	0	0.00	24.03	22	14,815	0.15%
2026/03/23	20	24.21	0	0.00	24.20	20	14,696	0.14%
2026/03/20	3	24.95	0	0.00	25.06	3	14,524	0.02%
2026/03/19	8	25.27	0	0.00	25.20	8	14,473	0.06%
2026/03/18	0	0.00	13.2	25.57	25.63	-13.2	14,408	-0.09%
2026/03/17	3	24.96	12	24.98	24.95	-9	14,305	-0.06%
2026/03/16	1	24.53	13.1	24.52	24.54	-12.1	14,280	-0.08%
2026/03/12	8	24.70	0	0.00	24.48	8	14,270	0.06%
2026/03/11	1	24.76	2	24.67	24.88	-1	14,232	-0.01%
2026/03/10	0	0.00	1	24.00	23.87	-1	14,172	-0.01%
2026/03/09	19.2	23.04	2	23.03	23.16	17.2	13,950	0.12%
2026/03/06	1.2	24.54	0	0.00	24.40	1.2	13,753	0.01%
2026/03/05	0	24.49	0	0.00	24.41	0	13,702	0.00%
2026/03/04	5.5	23.85	0.5	23.87	23.70	5	13,653	0.04%
2026/03/03	69.2	24.95	9.1	24.78	24.73	60.1	13,379	0.45%
2026/03/02	19.1	25.56	0	0.00	25.54	19.1	13,143	0.14%
2026/02/26	39	26.00	4.1	25.88	26.01	34.9	13,031	0.27%
2026/02/25	3.1	25.73	11	25.85	25.75	-7.9	12,879	-0.06%
2026/02/24	0	0.00	21	25.47	25.69	-21	12,683	-0.17%
2026/02/23	0.2	25.09	5	25.03	24.79	-4.8	12,430	-0.04%
2026/02/11	5.3	24.80	16	24.84	24.83	-10.8	12,267	-0.09%
2026/02/10	0	0.00	11	24.78	24.76	-11	12,141	-0.09%
2026/02/09	0	0.00	5	24.57	24.54	-5	12,020	-0.04%
2026/02/06	30.5	23.59	0	0.00	23.80	30.5	11,845	0.26%
2026/02/05	27.5	23.99	10	24.18	24.01	17.5	11,711	0.15%
2026/02/04	6.1	24.31	0	0.00	24.56	6.1	11,546	0.05%
2026/02/03	7	24.59	11	24.75	24.60	-4	11,496	-0.03%
2026/02/02	34.8	24.19	6	23.95	24.14	28.8	11,383	0.25%
2026/01/30	1.5	25.10	0	0.00	25.00	1.5	11,112	0.01%
2026/01/29	15.1	25.96	1	25.56	25.59	14.1	10,887	0.13%
2026/01/28	16.1	26.35	6	26.16	26.21	10.1	10,512	0.10%
2026/01/27	10.7	25.71	20	25.75	26.04	-9.3	10,245	-0.09%
2026/01/26	10.1	25.28	37.3	25.09	25.46	-27.2	10,088	-0.27%
2026/01/23	2	24.59	24	24.68	24.72	-22	9,775	-0.23%
2026/01/22	10	24.56	40.1	24.53	24.38	-30.1	9,552	-0.32%
2026/01/21	7.7	24.17	34	24.12	24.05	-26.3	9,315	-0.28%
2026/01/20	1.2	24.35	2.5	24.39	24.46	-1.3	9,058	-0.01%
2026/01/19	125.3	24.22	8	24.28	24.39	117.3	8,791	1.33%	大買/鉅額交易
2026/01/16	25.1	24.93	24	24.91	25.00	1.1	8,346	0.01%
2026/01/15	102.5	24.22	2	24.22	24.29	100.5	7,812	1.29%	大買/
2026/01/14	46.3	24.39	3	24.36	24.41	43.3	7,309	0.59%
2026/01/13	49.2	24.11	20	24.09	24.15	29.2	6,928	0.42%
2026/01/12	26.1	23.77	36.2	23.83	23.95	-10.1	6,617	-0.15%
2026/01/09	32.2	23.28	18	23.32	23.30	14.2	6,267	0.23%
2026/01/08	47.3	23.52	10.1	23.49	23.37	37.2	5,862	0.63%
2026/01/07	2.1	23.61	24	23.53	23.64	-22	5,190	-0.42%
2026/01/06	71	23.01	6.6	22.94	23.09	64.4	4,974	1.29%
2026/01/05	32.6	22.57	11	22.60	22.59	21.6	4,815	0.45%
2026/01/02	6	22.20	0	0.00	22.26	6	4,465	0.14%
2025/12/29	0	0.00	4	21.33	21.53	-4	4,190	-0.10%
2025/12/26	0	0.00	10	21.20	21.19	-10	4,173	-0.24%
2025/12/23	0	20.98	2	20.93	20.95	-2	4,277	-0.05%
2025/12/19	0	20.77	2	20.76	20.77	-2	4,424	-0.04%
2025/12/18	0	0.00	2	20.74	20.66	-2	4,485	-0.04%
2025/12/17	1	20.76	0	0.00	20.85	1	4,562	0.02%
2025/12/16	1.2	20.72	0	0.00	20.60	1.2	4,708	0.03%
2025/12/15	2	20.74	0	0.00	20.87	2	4,743	0.04%
2025/12/12	0	0.00	0.2	21.13	21.15	-0.2	4,910	0.00%
2025/12/11	0	21.08	0	0.00	21.03	0	4,989	0.00%
2025/12/08	0	0.00	3	21.09	21.15	-3	5,086	-0.06%
2025/12/04	0	20.62	0	0.00	20.60	0	5,247	0.00%
2025/12/03	0.1	20.75	0	0.00	20.71	0.1	5,351	0.00%
2025/11/25	0.1	20.12	1	20.05	20.02	-1	5,472	-0.02%
2025/11/21	1	19.50	1	19.46	19.55	0	5,498	0.00%
2025/11/12	0	0.00	2	20.90	20.93	-2	5,338	-0.04%
2025/11/11	0	20.93	0	0.00	20.78	0	5,358	0.00%
2025/11/07	0.2	20.78	0	0.00	20.75	0.2	5,401	0.00%
2025/11/06	0	21.00	1	21.05	21.00	-1	5,426	-0.02%
2025/11/05	2	20.51	10.2	20.93	20.94	-8.2	5,439	-0.15%
2025/11/04	2.1	21.18	0	0.00	21.08	2.1	5,408	0.04%
2025/11/03	1	21.48	0	0.00	21.48	1	5,362	0.02%
2025/10/31	0	21.33	2.1	21.39	21.50	-2	5,333	-0.04%
2025/10/30	0	21.07	1	21.21	21.20	-1	5,259	-0.02%
2025/10/29	0	0.00	2	21.11	21.12	-2	5,221	-0.04%
2025/10/28	0	20.78	0	0.00	20.79	0	5,182	0.00%
2025/10/27	0	0.00	3	20.85	20.86	-3	5,161	-0.06%
2025/10/23	0.1	20.32	15	20.28	20.34	-14.9	5,074	-0.29%
2025/10/22	2	20.44	0	0.00	20.47	2	5,048	0.04%
2025/10/21	0	0.00	2	20.77	20.65	-2	5,031	-0.04%
2025/10/20	0	0.00	2	20.48	20.49	-2	4,946	-0.04%
2025/10/17	3	20.58	0	0.00	20.47	3	4,929	0.06%
2025/10/16	0	0.00	12	20.51	20.63	-12	4,916	-0.24%

群益半導體收益相關文章

群益半導體收益相關影音