幸福 (1108)-元大-左營券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
▲0.60
漲幅
+3.65%
成交量
8,277張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	17.05	13	17.08	17.05	-2	1,149	-0.17%
2024/04/17	1	16.50	0	0.00	16.45	1	1,018	0.10%
2024/04/16	1	16.20	0	0.00	16.15	1	991	0.10%
2024/04/15	20	16.35	0	0.00	16.30	20	989	2.02%
2024/04/12	0	0.00	20	16.28	16.35	-20	987	-2.03%
2024/04/11	0	0.00	10	16.35	16.30	-10	973	-1.03%
2024/04/10	1	16.60	11	16.55	16.50	-10	954	-1.05%
2024/04/09	1	16.50	5	16.35	16.45	-4	922	-0.43%
2024/04/08	1	16.30	2	16.60	16.70	-1	883	-0.11%
2024/04/03	3	16.00	4	16.09	15.90	-1	819	-0.12%
2024/03/29	1	15.90	35	15.80	15.80	-34	777	-4.37%
2024/03/28	36	16.04	0	0.00	15.85	36	768	4.68%
2024/03/26	0	0.00	1	16.10	15.95	-1	747	-0.13%
2024/03/22	0	0.00	1	15.80	15.75	-1	708	-0.14%
2024/03/21	1	15.65	1	15.75	15.85	0	713	0.00%
2024/03/18	22	15.54	0	0.00	15.55	22	707	3.11%
2024/03/15	0	0.00	3	16.20	16.30	-3	692	-0.43%
2024/03/14	40	15.98	3	16.12	16.20	37	664	5.57%
2024/03/12	20	15.85	0	0.00	15.85	20	648	3.08%
2024/03/08	1	15.65	0	0.00	15.65	1	637	0.16%
2024/03/06	10	16.20	1	16.20	16.25	9	602	1.49%
2024/03/04	50	15.86	1	15.95	15.85	49	566	8.65%
2024/03/01	0	0.00	1	15.75	15.80	-1	554	-0.18%
2024/02/23	0	0.00	20	15.50	15.50	-20	521	-3.84%
2024/02/19	0	0.00	1	15.65	15.75	-1	522	-0.19%
2024/02/16	0	0.00	1	15.40	15.30	-1	515	-0.19%
2024/02/05	1	15.05	0	0.00	15.10	1	521	0.19%
2024/01/22	1	15.10	0	0.00	15.15	1	591	0.17%
2024/01/10	1	15.35	0	0.00	15.35	1	583	0.17%
2024/01/09	4	15.71	0	0.00	15.50	4	575	0.70%
2024/01/08	0	0.00	5	16.05	15.90	-5	553	-0.90%
2024/01/05	5	15.75	0	0.00	15.80	5	534	0.94%
2024/01/02	1	15.80	0	0.00	15.80	1	546	0.18%
2023/12/22	2	15.75	0	0.00	15.70	2	545	0.37%
2023/12/21	5	15.85	0	0.00	15.80	5	548	0.91%
2023/12/15	5	15.90	0	0.00	16.05	5	532	0.94%
2023/11/21	0	0.00	4	15.00	15.10	-4	636	-0.63%
2023/11/17	0	0.00	2	14.85	14.80	-2	653	-0.31%
2023/11/14	0	0.00	3	14.58	14.60	-3	687	-0.44%
2023/11/07	1	14.00	0	0.00	13.90	1	731	0.14%
2023/10/19	0	0.00	2	13.83	13.90	-2	1,183	-0.17%
2023/10/18	0	0.00	3	13.90	13.85	-3	1,195	-0.25%
2023/09/25	1	14.50	0	0.00	14.50	1	1,350	0.07%
2023/09/21	4	14.80	0	0.00	14.60	4	1,368	0.29%
2023/09/15	1	15.00	0	0.00	15.00	1	1,448	0.07%
2023/09/11	0	0.00	1	14.85	14.85	-1	1,550	-0.06%
2023/09/04	0	0.00	3	15.75	15.50	-3	1,647	-0.18%
2023/09/01	0	0.00	2	15.15	15.15	-2	1,616	-0.12%
2023/08/28	1	15.05	0	0.00	15.00	1	1,631	0.06%
2023/08/24	0	0.00	1	16.15	16.15	-1	1,560	-0.06%
2023/08/23	1	16.10	0	0.00	16.10	1	1,558	0.06%
2023/08/21	0	0.00	2	16.20	16.20	-2	1,553	-0.13%
2023/08/18	2	16.15	0	0.00	16.15	2	1,552	0.13%
2023/08/17	3	16.15	0	0.00	16.30	3	1,547	0.19%
2023/08/15	1	16.85	0	0.00	16.75	1	1,553	0.06%
2023/08/08	1	17.80	0	0.00	17.75	1	1,606	0.06%
2023/08/07	11	17.49	70	17.36	17.70	-59	1,619	-3.64%
2023/08/04	1	18.65	28	18.60	18.75	-27	1,566	-1.72%
2023/08/02	0	0.00	175	18.35	18.15	-175	1,558	-11.23%	大賣/鉅額交易
2023/08/01	1	17.80	10	17.86	18.00	-9	1,524	-0.59%
2023/07/31	0	0.00	1	17.65	17.75	-1	1,494	-0.07%
2023/07/28	1	17.30	0	0.00	17.35	1	1,484	0.07%
2023/07/27	208	17.49	0	0.00	17.50	208	1,489	13.97%	大買/鉅額交易
2023/07/13	0	0.00	1	16.40	16.55	-1	2,040	-0.05%
2023/07/07	3	16.02	2	16.15	16.10	1	2,205	0.05%
2023/07/05	0	0.00	1	16.65	16.65	-1	2,323	-0.04%
2023/06/30	0	0.00	5	16.92	17.00	-5	2,362	-0.21%
2023/06/28	5	17.10	0	0.00	17.20	5	2,370	0.21%
2023/06/16	68	16.70	7	16.70	16.60	61	2,345	2.60%
2023/06/14	1	16.15	0	0.00	16.20	1	2,438	0.04%
2023/06/13	0	0.00	3	16.05	16.15	-3	2,451	-0.12%
2023/06/12	2	16.40	0	0.00	16.00	2	2,448	0.08%
2023/06/09	0	0.00	2	16.25	16.20	-2	2,432	-0.08%
2023/06/07	0	0.00	5	15.60	15.65	-5	2,403	-0.21%
2023/06/06	1	15.55	0	0.00	15.50	1	2,406	0.04%
2023/05/29	0	0.00	1	15.15	15.20	-1	2,508	-0.04%
2023/05/26	1	15.15	0	0.00	15.10	1	2,634	0.04%
2023/05/25	1	15.25	0	0.00	15.25	1	2,875	0.03%
2023/05/24	0	0.00	5	15.45	15.50	-5	2,945	-0.17%
2023/05/23	1	15.45	1	15.50	15.45	0	3,032	0.00%
2023/05/19	1	15.20	1	15.30	15.25	0	3,125	0.00%
2023/05/18	1	15.40	0	0.00	15.40	1	3,132	0.03%
2023/05/17	3	15.55	0	0.00	15.40	3	3,123	0.10%
2023/05/09	6	16.35	0	0.00	16.15	6	2,970	0.20%
2023/05/08	1	16.75	1	17.00	16.95	0	2,928	0.00%
2023/05/04	3	16.45	2	16.45	16.50	1	2,863	0.03%
2023/05/02	0	0.00	2	16.15	16.50	-2	2,824	-0.07%
2023/04/28	1	16.15	3	16.17	16.10	-2	2,781	-0.07%
2023/04/27	6	16.41	1	16.65	16.10	5	2,711	0.18%
2023/04/26	2	16.43	4	16.53	17.00	-2	2,588	-0.08%
2023/04/25	3	15.93	2	16.03	15.90	1	2,406	0.04%
2023/04/24	1	15.90	2	16.30	16.15	-1	2,369	-0.04%
2023/04/21	5	15.93	5	15.94	16.00	0	2,307	0.00%
2023/04/20	5	15.50	0	0.00	15.40	5	2,168	0.23%
2023/04/19	0	0.00	1.2	15.81	15.80	-1.2	2,138	-0.06%
2023/04/14	1	15.65	5	16.10	16.05	-4	2,065	-0.19%
2023/04/13	1	16.35	1	16.20	16.30	0	2,001	0.00%
2023/04/12	7	16.13	2	16.40	16.10	5	1,940	0.26%
2023/04/11	23	15.47	0	15.50	15.40	23	1,822	1.26%
2023/04/10	0	0.00	1.1	14.53	14.80	-1.1	1,718	-0.06%
2023/04/07	2	14.30	0	0.00	14.40	2	1,666	0.12%
2023/04/06	1	14.30	2	14.43	14.30	-1	1,644	-0.06%
2023/03/31	0	0.00	1	14.25	14.15	-1	1,610	-0.06%
2023/03/30	0	0.00	4.1	14.17	14.20	-4.1	1,587	-0.26%
2023/03/28	5	14.00	0	0.00	14.00	5	1,562	0.32%
2023/03/27	2	14.10	1	14.20	14.10	1	1,551	0.06%
2023/03/23	1	14.05	0	0.00	14.10	1	1,507	0.07%
2023/03/21	0	0.00	2	14.05	14.10	-2	1,466	-0.14%
2023/03/20	2	14.08	3.1	14.17	14.05	-1.1	1,433	-0.07%
2023/03/17	2	13.75	2	13.80	13.70	0	1,337	0.00%
2023/03/14	0	0.00	1	13.35	13.25	-1	1,236	-0.08%
2023/03/13	1	13.35	0	0.00	13.35	1	1,214	0.08%
2023/03/06	0	0.00	0	14.00	13.95	0	1,104	0.00%
2023/03/03	0	0.00	1	13.95	13.60	-1	1,079	-0.09%
2023/03/02	1	14.00	0	0.00	13.85	1	1,053	0.09%
2023/03/01	1	13.85	0	0.00	14.00	1	1,013	0.10%
2023/02/24	5	14.29	4	14.11	14.15	1	979	0.10%
2023/02/23	13	14.28	19	14.47	14.65	-6	841	-0.72%
2023/02/22	1	13.05	6.1	13.22	13.35	-5.1	584	-0.87%
2023/02/21	3	12.95	3	12.85	12.95	0	498	0.00%
2023/02/20	9	12.71	6.9	12.83	12.85	2.1	404	0.52%
2023/02/08	0	0.00	1	11.40	11.65	-1	234	-0.43%
2023/01/11	0	0.00	3	11.08	11.15	-3	192	-1.56%
2023/01/06	0	0.00	0.3	11.00	10.90	-0.3	183	-0.15%
2023/01/05	1	10.80	1.3	11.00	11.00	-0.3	185	-0.16%
2023/01/03	0	0.00	0	11.65	10.75	0	189	-0.02%
2022/12/29	0	0.00	0.2	10.83	10.80	-0.2	191	-0.08%
2022/12/28	0	0.00	0	11.85	10.85	0	191	-0.02%
2022/12/27	0	0.00	0	11.15	10.80	0	191	-0.02%
2022/12/20	0	0.00	0.2	11.05	10.75	-0.2	196	-0.09%
2022/12/13	0	0.00	1.1	10.90	10.95	-1.1	193	-0.57%
2022/12/12	0	0.00	0.1	10.85	10.80	-0.1	193	-0.03%
2022/12/02	0	0.00	0.2	10.90	10.95	-0.2	199	-0.10%
2022/12/01	0	0.00	1	10.90	11.00	-1	200	-0.50%
2022/11/29	0	0.00	2	10.75	10.80	-2	199	-1.00%
2022/11/25	0	0.00	2	10.70	10.70	-2	204	-0.98%
2022/11/23	1	10.45	0.1	10.95	10.55	0.9	205	0.44%
2022/11/22	2	10.55	0	0.00	10.55	2	202	0.99%
2022/11/17	0	10.75	0	0.00	10.70	0	215	0.01%
2022/11/15	0	10.75	0	0.00	10.75	0	217	0.02%
2022/11/10	0	10.35	0	0.00	10.35	0	210	0.01%
2022/11/07	0	10.25	0	0.00	10.30	0	218	0.00%
2022/10/31	0.5	10.20	0	0.00	10.25	0.5	219	0.22%
2022/10/24	0	0.00	2	10.25	10.25	-2	219	-0.91%
2022/10/20	2	10.05	0	0.00	10.05	2	217	0.92%
2022/10/19	0	0.00	2	10.30	10.30	-2	219	-0.91%
2022/10/13	2	9.93	0	0.00	9.94	2	216	0.92%
2022/10/12	0.1	10.30	0	0.00	10.20	0.1	213	0.02%
2022/10/11	2	10.15	0	0.00	10.30	2	211	0.95%
2022/10/05	0.3	10.46	0	0.00	10.35	0.3	206	0.15%
2022/09/30	0	0.00	3	10.40	10.30	-3	208	-1.44%
2022/09/29	3	10.25	0	0.00	10.30	3	208	1.44%
2022/09/23	0	10.60	0	0.00	10.60	0	204	0.01%
2022/09/22	0.1	10.60	0	0.00	10.60	0.1	204	0.02%
2022/09/21	0	0.00	0.3	10.75	10.70	-0.3	201	-0.16%
2022/09/19	0	0.00	0.2	10.80	10.75	-0.2	202	-0.10%
2022/09/14	0	0.00	0.2	11.50	10.85	-0.2	205	-0.10%
2022/09/12	0	0.00	2.1	10.80	10.85	-2.1	203	-1.02%
2022/09/08	2	10.55	0	0.00	10.60	2	202	0.99%
2022/09/06	0	10.75	0	0.00	10.70	0	199	0.02%
2022/08/26	0	11.10	0	0.00	11.15	0	182	0.01%
2022/08/24	0	0.00	2	11.70	11.65	-2	169	-1.18%
2022/08/23	0	0.00	2	11.65	11.65	-2	166	-1.20%
2022/08/17	0	0.00	1	11.52	11.30	-1	150	-0.70%
2022/08/16	0	0.00	1	11.45	11.45	-1	138	-0.72%
2022/08/15	1	11.20	1	11.30	11.45	0	136	0.00%
2022/08/12	0	0.00	0.2	11.15	11.10	-0.2	130	-0.11%
2022/08/11	5	10.90	0	0.00	10.95	5	127	3.92%
2022/07/28	0	0.00	0	11.05	10.70	0	146	0.00%
2022/07/22	0	0.00	0	11.70	10.60	0	152	0.00%
2022/07/18	2.1	10.50	0	0.00	10.55	2.1	160	1.29%
2022/07/07	0	0.00	0	10.85	10.60	0	166	0.00%
2022/06/21	1	10.75	0	0.00	10.95	1	195	0.51%
2022/06/15	0	0.00	1.4	11.20	11.10	-1.4	194	-0.72%
2022/06/13	3	10.90	0	0.00	10.85	3	195	1.54%
2022/06/10	0	0.00	0	11.10	11.10	0	195	0.00%
2022/06/06	1	11.15	1	12.25	11.10	0	222	0.00%
2022/05/18	0	0.00	2	11.10	11.10	-2	234	-0.85%
2022/05/12	2	10.90	0	0.00	10.90	2	243	0.82%
2022/05/11	0.1	11.05	0	0.00	11.05	0.1	242	0.04%
2022/05/10	0	11.20	0	0.00	11.20	0	239	0.00%
2022/05/04	0	0.00	0.4	12.15	11.65	-0.4	230	-0.18%
2022/04/29	5	11.60	0	0.00	11.70	5	233	2.15%
2022/04/28	2	11.55	2	11.70	11.70	0	234	0.00%
2022/04/27	0.1	11.55	0	0.00	11.45	0.1	233	0.03%
2022/04/26	2.4	11.65	0	0.00	11.65	2.4	230	1.06%
2022/04/22	0.1	11.75	0	0.00	11.85	0.1	229	0.04%
2022/04/20	0	0.00	1	11.75	11.80	-1	231	-0.43%
2022/04/19	0	11.75	2	11.88	11.80	-2	231	-0.86%
2022/04/15	2	11.90	0	0.00	11.90	2	232	0.86%
2022/04/14	1	11.95	5	11.90	11.95	-4	233	-1.71%
2022/03/29	6	11.78	0	0.00	11.70	6	225	2.66%
2022/03/28	0.4	11.70	0	0.00	11.70	0.4	222	0.18%
2022/03/25	0	0.00	4	11.95	11.90	-4	216	-1.85%
2022/03/16	0	0.00	1	11.75	11.75	-1	211	-0.47%
2022/03/15	0	0.00	0.2	11.65	11.75	-0.2	211	-0.09%
2022/03/14	0	0.00	4	11.71	11.70	-4	209	-1.91%
2022/03/10	0	0.00	7	11.49	11.70	-7	208	-3.35%
2022/03/07	2	11.05	0	0.00	11.10	2	186	1.07%
2022/03/02	0	0.00	0.3	11.60	11.35	-0.3	194	-0.15%
2022/03/01	0	0.00	5	11.20	11.25	-5	194	-2.57%
2022/02/25	4	11.10	0	0.00	11.15	4	193	2.07%
2022/02/22	0	0.00	0.1	11.45	11.25	-0.1	195	-0.05%
2022/02/18	0	0.00	0	11.60	11.35	0	200	0.00%
2022/02/16	2	11.30	0	0.00	11.30	2	206	0.97%
2022/02/14	0	0.00	2	11.28	11.25	-2	203	-0.98%
2022/01/21	0	0.00	0.6	12.55	11.30	-0.6	223	-0.25%
2022/01/14	2	11.40	0	0.00	11.35	2	219	0.91%
2022/01/13	2	11.45	0.2	11.55	11.50	1.8	217	0.82%
2022/01/12	1	11.45	0	0.00	11.50	1	217	0.46%
2022/01/07	2	11.65	0	0.00	11.65	2	218	0.92%
2022/01/05	0	0.00	8	11.90	11.90	-8	216	-3.70%
2021/12/29	0	0.00	2	11.90	11.90	-2	210	-0.95%
2021/12/28	2	11.75	2	11.70	11.75	0	209	0.00%
2021/12/22	0	0.00	1	11.70	11.65	-1	216	-0.46%
2021/12/15	0	11.55	0	0.00	11.55	0	225	0.02%
2021/12/07	0	0.00	2	11.60	11.40	-2	259	-0.77%
2021/12/06	2	11.40	0	0.00	11.50	2	263	0.76%
2021/12/01	0	0.00	2	11.55	11.50	-2	271	-0.74%
2021/11/29	2	11.30	0	0.00	11.45	2	270	0.74%
2021/11/23	2	11.78	0	0.00	11.75	2	267	0.75%
2021/11/19	1	11.85	0	0.00	11.95	1	278	0.36%
2021/11/15	4	11.96	0	0.00	12.00	4	286	1.39%
2021/11/12	3	12.20	0	0.00	12.20	3	287	1.04%
2021/11/10	0	0.00	2	12.35	12.20	-2	294	-0.68%
2021/11/05	0	0.00	3	12.20	12.20	-3	292	-1.02%
2021/11/03	0	0.00	1	11.95	11.90	-1	291	-0.34%
2021/10/18	0	0.00	2	11.75	11.95	-2	371	-0.54%
2021/10/13	0	0.00	2	11.70	11.60	-2	395	-0.51%
2021/10/01	2	11.65	0	0.00	11.65	2	702	0.28%
2021/09/27	0	0.00	2	11.95	12.00	-2	739	-0.27%
2021/09/22	2	11.70	0	0.00	11.70	2	777	0.26%
2021/09/17	5	12.05	0	0.00	12.00	5	786	0.64%
2021/09/15	0	0.00	5	12.25	12.25	-5	794	-0.63%
2021/09/13	0	0.00	4	12.26	12.15	-4	805	-0.50%
2021/09/10	0	0.00	0	12.00	11.60	0	808	0.00%
2021/09/09	0	0.00	0	11.60	11.45	0	822	0.00%
2021/09/08	4	11.63	1.5	11.65	11.60	2.5	822	0.30%
2021/09/06	0	0.00	4	12.00	12.00	-4	833	-0.48%
2021/09/02	0	0.00	4	12.05	12.05	-4	853	-0.47%
2021/09/01	5	12.20	3	12.25	12.25	2	868	0.23%
2021/08/31	0	0.00	1	12.15	12.20	-1	880	-0.11%
2021/08/30	15	12.03	8	12.15	12.15	7	906	0.77%
2021/08/24	0	0.00	0.1	12.75	12.55	-0.1	1,050	-0.01%
2021/08/23	0	0.00	4.1	12.55	12.55	-4.1	1,081	-0.38%
2021/08/17	2	12.05	2.3	12.03	12.00	-0.3	1,155	-0.03%
2021/08/16	2	12.35	1	12.85	12.40	1	1,180	0.08%
2021/08/13	0	0.00	3	12.58	12.55	-3	1,227	-0.24%
2021/08/12	0	0.00	1	12.45	12.50	-1	1,269	-0.08%
2021/08/11	2	12.40	1	12.35	12.35	1	1,327	0.08%
2021/08/09	11	12.80	8	12.75	12.75	3	1,436	0.21%
2021/08/05	5	12.90	0	13.15	12.90	5	1,606	0.31%
2021/08/03	0	0.00	1	13.05	12.95	-1	1,859	-0.05%
2021/07/30	5	12.90	0	0.00	12.80	5	2,493	0.20%
2021/07/29	5	13.15	0	0.00	13.15	5	2,992	0.17%
2021/07/22	0	0.00	0.3	13.55	13.30	-0.3	3,320	-0.01%
2021/07/21	0	0.00	0.3	13.50	13.25	-0.3	3,392	-0.01%
2021/07/19	0	0.00	1	13.65	13.60	-1	3,600	-0.03%
2021/07/16	0	0.00	2	13.45	13.40	-2	4,011	-0.05%
2021/07/14	2	13.25	10	13.20	13.25	-8	4,438	-0.18%
2021/07/12	4	13.65	0	0.00	13.60	4	5,281	0.08%
2021/07/09	2.1	14.04	0	0.00	13.90	2.1	5,523	0.04%
2021/07/08	1	14.15	13.5	14.01	14.40	-12.5	5,535	-0.23%
2021/07/07	3	13.25	0	0.00	13.30	3	5,392	0.06%
2021/07/05	0	0.00	1	13.50	13.45	-1	5,665	-0.02%
2021/07/02	3	13.50	2	13.50	13.50	1	5,684	0.02%
2021/07/01	0	0.00	1	13.60	13.50	-1	5,689	-0.02%
2021/06/24	0	0.00	3	13.55	13.55	-3	5,797	-0.05%
2021/06/23	3	13.25	0	0.00	13.35	3	5,818	0.05%
2021/06/22	0	0.00	0	13.45	13.50	0	5,893	0.00%
2021/06/21	0	0.00	2	13.03	13.05	-2	5,886	-0.03%
2021/06/15	0	0.00	1	13.75	13.70	-1	5,982	-0.02%
2021/06/11	0	0.00	2	13.75	13.65	-2	5,991	-0.03%
2021/06/10	5	13.85	0.6	13.95	13.75	4.4	5,996	0.07%
2021/06/08	0	0.00	4	14.25	14.25	-4	6,010	-0.07%
2021/06/07	4	13.65	4	14.15	14.10	0	6,022	0.00%
2021/06/04	8	14.52	5	14.95	14.25	3	6,019	0.05%
2021/06/03	2	14.85	7	14.57	14.85	-5	6,025	-0.08%
2021/06/02	6	14.16	5	14.35	14.35	1	6,005	0.02%
2021/06/01	0	0.00	1	14.10	14.05	-1	6,020	-0.02%
2021/05/31	5	14.19	2	14.15	14.00	3	6,176	0.05%
2021/05/28	3	13.98	8	13.98	13.95	-5	6,243	-0.08%
2021/05/27	4	13.65	0	0.00	13.65	4	6,380	0.06%
2021/05/25	10	13.78	2	13.80	13.70	8	6,593	0.12%
2021/05/24	5	14.09	0	0.00	14.00	5	6,673	0.07%
2021/05/21	1	13.70	5	14.08	14.25	-4	6,654	-0.06%
2021/05/20	4	13.63	0	0.00	13.55	4	6,673	0.06%
2021/05/19	0	0.00	6.1	13.96	14.15	-6.1	6,634	-0.09%
2021/05/18	3	13.07	12.1	13.16	13.40	-9.1	6,590	-0.14%
2021/05/17	3	12.80	2	12.75	12.70	1	6,521	0.02%
2021/05/14	4	13.65	4	14.00	14.10	0	6,477	0.00%
2021/05/13	11	14.25	11	14.16	13.95	0	6,421	0.00%
2021/05/12	11	15.95	12	16.24	15.30	-1	6,307	-0.02%
2021/05/11	4	17.25	25	17.62	17.00	-21	6,211	-0.34%
2021/05/10	15	17.82	7	18.08	18.00	8	6,059	0.13%
2021/05/07	14	18.36	11	18.82	17.85	3	5,906	0.05%
2021/05/06	23	18.33	68.3	18.37	18.75	-45.3	5,431	-0.83%
2021/05/05	5	16.20	12	16.31	17.05	-7	4,917	-0.14%
2021/05/04	7	15.51	0.5	15.50	15.50	6.5	4,772	0.14%
2021/05/03	3	16.45	0	0.00	16.30	3	4,711	0.06%
2021/04/29	0	0.00	3	16.82	16.90	-3	4,682	-0.06%
2021/04/28	2	16.80	0	0.00	17.20	2	4,646	0.04%
2021/04/27	6	16.81	10	17.08	17.00	-4	4,604	-0.09%
2021/04/26	23	17.12	12	17.25	17.00	11	4,535	0.24%
2021/04/23	11	17.64	5	17.45	17.40	6	4,463	0.13%
2021/04/22	6	18.50	15	18.43	18.10	-9	4,350	-0.21%
2021/04/21	1	17.60	8	17.61	17.70	-7	3,943	-0.18%
2021/04/20	25	17.63	15	17.16	17.35	10	3,815	0.26%
2021/04/19	14	17.05	9	17.26	17.10	5	3,544	0.14%
2021/04/16	57	15.72	6	15.07	16.15	51	3,153	1.62%
2021/04/15	19	14.92	2.7	14.92	14.70	16.4	2,706	0.60%
2021/04/12	9	14.04	5	14.18	14.25	4	2,401	0.16%
2021/04/09	0	0.00	2	13.15	13.30	-2	2,219	-0.09%
2021/04/08	4	12.89	1	12.95	12.90	3	2,160	0.14%
2021/04/07	0	0.00	3	12.90	12.90	-3	2,185	-0.14%
2021/04/06	0	0.00	5	12.85	12.90	-5	2,225	-0.22%
2021/04/01	0	0.00	1	12.70	12.80	-1	2,316	-0.04%
2021/03/31	0	0.00	2	12.70	12.75	-2	2,388	-0.08%
2021/03/29	1	12.55	5	12.63	12.50	-4	2,432	-0.16%
2021/03/26	4	12.48	0	12.85	12.45	4	2,426	0.16%
2021/03/25	2	12.63	5.3	12.69	12.60	-3.3	2,472	-0.13%
2021/03/24	3	12.30	20	12.30	12.30	-17	2,401	-0.71%
2021/03/23	2	12.60	0	0.00	12.55	2	2,403	0.08%
2021/03/22	0	0.00	16	12.62	12.65	-16	2,394	-0.67%
2021/03/19	10	12.45	8	12.58	12.65	2	2,378	0.08%
2021/03/18	0	0.00	2	12.25	12.25	-2	2,309	-0.09%
2021/03/16	5.1	12.19	0	0.00	12.20	5.1	2,446	0.21%
2021/03/12	4	12.28	0	0.00	12.30	4	2,457	0.16%
2021/03/11	4	12.43	1	12.35	12.40	3	2,447	0.12%
2021/03/10	2	12.60	2	12.70	12.55	0	2,441	0.00%
2021/03/05	22	12.50	1	12.60	12.60	21	2,395	0.88%
2021/03/04	15	13.28	81	12.90	12.65	-66	2,584	-2.55%
2021/03/03	0	0.00	11	13.19	13.25	-11	2,430	-0.45%
2021/03/02	40	13.15	1	12.95	13.00	39	2,344	1.66%
2021/02/26	1	12.80	8.6	12.78	13.20	-7.6	2,180	-0.35%
2021/02/25	0	0.00	6.4	12.81	12.85	-6.4	2,078	-0.31%
2021/02/24	7	12.15	11	12.25	12.25	-4	1,957	-0.20%
2021/02/23	0	0.00	1	12.00	11.95	-1	1,861	-0.05%
2021/02/22	61	11.96	1	12.10	11.90	60	1,860	3.22%
2021/02/17	0	0.00	2	11.20	11.30	-2	1,819	-0.11%
2021/02/03	0	10.90	0	0.00	10.85	0	2,005	0.00%
2021/01/28	1	10.80	1	10.85	10.85	0	2,021	0.00%
2021/01/27	0	0.00	2	10.95	10.85	-2	2,024	-0.10%
2021/01/25	0	0.00	5	10.95	10.85	-5	2,048	-0.24%
2021/01/21	5	10.65	3	10.70	10.70	2	2,062	0.10%
2021/01/20	2	10.65	0	0.00	10.65	2	2,065	0.10%
2021/01/18	2	10.90	0	0.00	11.00	2	2,103	0.10%
2021/01/12	3	11.50	4	11.41	11.35	-1	2,105	-0.05%
2021/01/06	2	12.15	0	0.00	11.95	2	2,539	0.08%
2021/01/05	2	12.20	0	0.00	12.30	2	2,515	0.08%
2021/01/04	2	12.55	0	0.00	12.55	2	2,499	0.08%
2020/12/31	1	12.80	0	0.00	12.70	1	2,517	0.04%
2020/12/30	4	12.90	0	0.00	12.75	4	2,493	0.16%
2020/12/29	2	12.70	10	12.80	12.75	-8	2,445	-0.33%
2020/12/28	4	12.70	0	0.00	13.00	4	2,388	0.17%
2020/12/24	0	0.00	5	12.30	12.25	-5	2,175	-0.23%
2020/12/22	10	12.20	0	0.00	11.75	10	2,119	0.47%
2020/12/21	0	0.00	13	11.95	12.00	-13	2,097	-0.62%
2020/12/10	3	11.75	14	11.84	11.70	-11	2,117	-0.52%
2020/12/03	0	0.00	20	11.65	11.65	-20	2,010	-0.99%
2020/12/01	20	11.90	0	0.00	11.90	20	2,140	0.93%
2020/11/30	2	11.90	7	12.01	11.90	-5	2,186	-0.23%
2020/11/27	0	0.00	5	11.38	11.50	-5	1,962	-0.25%
2020/11/25	1	11.25	0	0.00	11.30	1	2,039	0.05%
2020/11/24	20	11.25	0	0.00	11.20	20	2,038	0.98%
2020/11/23	1	11.25	0	0.00	11.25	1	2,045	0.05%
2020/11/20	1	11.25	0	0.00	11.20	1	2,044	0.05%
2020/11/19	4	11.34	0	0.00	11.35	4	2,033	0.20%
2020/11/18	2	11.40	0	0.00	11.35	2	2,024	0.10%
2020/11/17	1	11.45	0	0.00	11.40	1	2,020	0.05%
2020/11/12	4	11.86	1	11.85	11.90	3	2,020	0.15%
2020/11/05	0	0.00	20	11.25	11.20	-20	1,963	-1.02%
2020/10/30	0.1	11.15	0	0.00	11.15	0.1	1,925	0.00%
2020/10/28	0	11.45	1	11.45	11.45	-1	1,899	-0.05%
2020/10/26	22	11.89	0	0.00	11.55	22	1,873	1.17%
2020/10/20	2	11.50	1	11.50	11.50	1	1,796	0.06%
2020/10/19	7	11.69	2	11.63	11.60	5	1,777	0.28%
2020/10/16	9	12.21	5	12.03	11.90	4	1,729	0.23%
2020/10/15	12	11.72	5	11.85	11.80	7	1,464	0.48%
2020/09/23	10	11.88	27	12.03	11.80	-17	1,173	-1.45%
2020/09/17	0	0.00	15	11.48	11.45	-15	1,055	-1.42%
2020/09/16	0	0.00	1	11.30	11.30	-1	1,045	-0.10%
2020/09/11	6	11.19	0	0.00	11.15	6	1,075	0.56%
2020/09/10	10	11.48	0	0.00	11.30	10	1,201	0.83%
2020/09/09	15	11.63	0	0.00	11.65	15	1,196	1.25%
2020/09/08	5	11.80	0	0.00	11.65	5	1,170	0.43%
2020/09/07	5	11.85	7	11.91	11.70	-2	1,135	-0.18%
2020/09/04	4	11.40	4	11.50	11.75	0	1,044	0.00%
2020/09/01	2	11.00	0	0.00	10.85	2	897	0.22%
2020/08/31	0	0.00	16	10.93	10.90	-16	877	-1.82%
2020/08/19	0	0.00	4	10.55	10.55	-4	784	-0.51%
2020/08/14	0	0.00	10	10.20	10.25	-10	664	-1.51%
2020/08/04	0	0.00	4	9.55	9.55	-4	691	-0.58%
2020/08/03	0	0.00	2	9.43	9.47	-2	690	-0.29%
2020/07/28	4	9.33	0	0.00	9.42	4	687	0.58%
2020/07/01	0	0.00	1	9.86	9.87	-1	605	-0.17%
2020/06/17	6	10.50	0	0.00	10.45	6	531	1.13%
2020/06/03	0	0.00	6	9.37	9.66	-6	320	-1.87%
2020/06/02	0	0.00	6	9.25	9.30	-6	307	-1.95%
2020/05/26	0	0.00	10	9.00	9.02	-10	272	-3.67%
2020/05/25	0	0.00	2	8.83	8.97	-2	265	-0.75%
2020/05/22	1	8.84	0	0.00	8.85	1	258	0.39%
2020/05/19	10	8.94	6	8.95	8.81	4	231	1.73%
2020/05/18	2	9.00	0	0.00	8.94	2	217	0.92%
2020/05/04	1	7.50	0	0.00	7.40	1	152	0.65%
2020/03/19	0	0.00	6	5.37	5.45	-6	235	-2.55%
2020/03/17	0	0.00	1	6.11	5.82	-1	227	-0.44%
2020/01/13	1	8.20	0	0.00	8.21	1	242	0.41%
2020/01/07	0	0.00	3	8.29	8.23	-3	261	-1.15%
2020/01/03	0	0.00	1	8.30	8.37	-1	264	-0.38%
2020/01/02	1	8.38	0	0.00	8.37	1	262	0.38%
2019/12/30	0	0.00	1	8.62	8.56	-1	248	-0.40%
2019/11/08	0	0.00	13	7.82	7.82	-13	170	-7.64%
2019/11/07	0	0.00	15	7.82	7.81	-15	169	-8.87%
2019/11/05	0	0.00	9	7.97	7.86	-9	167	-5.37%
2019/11/04	0	0.00	2	7.93	7.96	-2	165	-1.21%
2019/11/01	0	0.00	2	8.02	7.98	-2	166	-1.20%
2019/10/31	0	0.00	20	8.03	8.02	-20	165	-12.06%
2019/10/30	0	0.00	2	8.12	8.09	-2	162	-1.23%
2019/10/25	0	0.00	10	7.96	8.01	-10	151	-6.61%
2019/10/18	3	7.68	0	0.00	7.86	3	121	2.47%
2019/07/31	1	6.85	0	0.00	6.83	1	59	1.67%
2019/07/26	10	6.85	0	0.00	6.85	10	62	15.99%
2019/06/19	0	0.00	10	6.86	6.86	-10	66	-15.02%
2019/06/14	3	6.81	0	0.00	6.85	3	70	4.23%
2019/06/06	10	6.87	0	0.00	6.89	10	74	13.45%
2019/06/05	1	6.94	0	0.00	6.92	1	74	1.35%
2019/05/02	10	7.02	0	0.00	7.02	10	98	10.13%
2019/04/26	13	7.18	0	0.00	7.12	13	96	13.44%
2019/04/25	20	7.16	0	0.00	7.17	20	96	20.78%
2019/03/06	0	0.00	1	7.37	7.36	-1	93	-1.07%
2019/01/28	1	7.35	0	0.00	7.40	1	81	1.22%
2018/10/25	0	0.00	2	7.10	7.18	-2	129	-1.54%
2018/08/01	1	7.93	0	0.00	7.93	1	179	0.56%
2018/07/20	0	0.00	5	7.86	7.95	-5	201	-2.48%
2018/06/13	4	8.05	0	0.00	8.13	4	336	1.19%
2018/06/12	0	0.00	2	8.01	8.10	-2	335	-0.60%
2018/06/01	2	8.10	0	0.00	8.11	2	332	0.60%
2018/05/30	0	0.00	5	8.13	8.10	-5	330	-1.51%
2018/05/29	0	0.00	5	8.15	8.18	-5	329	-1.52%
2018/05/25	0	0.00	5	8.13	8.10	-5	322	-1.55%
2018/05/23	0	0.00	5	8.11	8.05	-5	313	-1.60%
2018/03/30	1	7.89	0	0.00	7.87	1	229	0.43%
2018/02/07	5	8.25	0	0.00	8.17	5	226	2.21%
2018/01/25	2	8.47	0	0.00	8.45	2	220	0.91%
2018/01/23	0	0.00	1	8.63	8.53	-1	225	-0.44%
2018/01/18	1	8.66	0	0.00	8.63	1	213	0.47%
2018/01/12	8	8.75	1	8.75	8.78	7	199	3.50%
2018/01/11	0	0.00	1	8.54	8.54	-1	176	-0.57%