• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    78張
  • 產業
    上市 水泥類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
幸福 (1108)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17114.5500.0014.5013140.32%
2024/12/1100.00214.6514.60-2314-0.64%
2024/11/25214.6000.0014.5523810.52%
2024/11/2200.00314.8014.55-3392-0.76%
2024/11/21114.5000.0014.5013740.27%
2024/11/15214.5000.0014.5023840.52%
2024/11/08114.5500.0014.5513990.25%
2024/11/04114.5000.0014.4514320.23%
2024/10/2800.00514.8715.05-5439-1.14%
2024/10/2400.00514.6014.50-5412-1.21%
2024/10/11314.6000.0014.5034460.67%
2024/10/08314.7500.0014.7034630.65%
2024/10/0400.00615.1514.95-6486-1.23%
2024/08/28315.1000.0015.2035490.55%
2024/08/16216.0500.0016.0525230.38%
2024/08/0900.00216.0515.90-2592-0.34%
2024/08/0700.00515.6515.60-5636-0.79%
2024/08/06715.09215.2515.3556510.77%
2024/08/05615.27515.3515.2016500.15%
2024/07/3100.00116.2516.35-1695-0.14%
2024/07/30116.0500.0016.2517220.14%
2024/07/22116.2500.0016.1518220.12%
2024/07/19216.4000.0016.4028250.24%
2024/07/11116.5500.0016.5011,1310.09%
2024/07/10216.6000.0016.6021,1400.18%
2024/07/09216.7500.0016.6021,1580.17%
2024/07/0500.00616.9617.00-61,169-0.51%
2024/06/27516.7300.0016.7051,3420.37%
2024/06/2400.00516.9016.90-51,372-0.36%
2024/06/18516.8500.0016.7551,4350.35%
2024/06/1300.00116.8016.80-11,513-0.07%
2024/06/12116.8500.0016.8511,5420.06%
2024/06/0700.00116.9516.90-11,570-0.06%
2024/06/0600.002016.7516.85-201,565-1.28%
2024/05/29116.9000.0016.8511,6460.06%
2024/05/23116.65816.5516.60-71,659-0.42%
2024/05/21116.9000.0016.9011,6350.06%
2024/05/200.317.05217.1017.10-1.71,623-0.10%
2024/05/17817.101217.2017.05-41,622-0.25%
2024/05/1600.001017.0017.05-101,610-0.62%
2024/05/1500.002516.8817.00-251,601-1.56%
2024/05/143516.7600.0016.75351,5862.21%
2024/05/1300.00617.1017.15-61,553-0.39%
2024/05/101716.9900.0017.20171,5371.11%
2024/05/0900.001017.0516.90-101,514-0.66%
2024/05/08316.9000.0016.9031,5040.20%
2024/05/06417.1800.0017.1541,4590.27%
2024/05/02117.3000.0017.2511,4090.07%
2024/04/2900.004017.1917.20-401,353-2.96%
2024/04/26216.8000.0016.8021,3140.15%
2024/04/253016.9000.0016.90301,3022.30%
2024/04/245016.8600.0016.90501,2873.88%
2024/04/19116.952116.7816.70-201,214-1.65%
2024/04/181117.051317.0817.05-21,149-0.17%
2024/04/17116.5000.0016.4511,0180.10%
2024/04/16116.2000.0016.1519910.10%
2024/04/152016.3500.0016.30209892.02%
2024/04/1200.002016.2816.35-20987-2.03%
2024/04/1100.001016.3516.30-10973-1.03%
2024/04/10116.601116.5516.50-10954-1.05%
2024/04/09116.50516.3516.45-4922-0.43%
2024/04/08116.30216.6016.70-1883-0.11%
2024/04/03316.00416.0915.90-1819-0.12%
2024/03/29115.903515.8015.80-34777-4.37%
2024/03/283616.0400.0015.85367684.68%
2024/03/2600.00116.1015.95-1747-0.13%
2024/03/2200.00115.8015.75-1708-0.14%
2024/03/21115.65115.7515.8507130.00%
2024/03/182215.5400.0015.55227073.11%
2024/03/1500.00316.2016.30-3692-0.43%
2024/03/144015.98316.1216.20376645.57%
2024/03/122015.8500.0015.85206483.08%
2024/03/08115.6500.0015.6516370.16%
2024/03/061016.20116.2016.2596021.49%
2024/03/045015.86115.9515.85495668.65%
2024/03/0100.00115.7515.80-1554-0.18%
2024/02/2300.002015.5015.50-20521-3.84%
2024/02/1900.00115.6515.75-1522-0.19%
2024/02/1600.00115.4015.30-1515-0.19%
2024/02/05115.0500.0015.1015210.19%
2024/01/22115.1000.0015.1515910.17%
2024/01/10115.3500.0015.3515830.17%
2024/01/09415.7100.0015.5045750.70%
2024/01/0800.00516.0515.90-5553-0.90%
2024/01/05515.7500.0015.8055340.94%
2024/01/02115.8000.0015.8015460.18%
2023/12/22215.7500.0015.7025450.37%
2023/12/21515.8500.0015.8055480.91%
2023/12/15515.9000.0016.0555320.94%
2023/11/2100.00415.0015.10-4636-0.63%
2023/11/1700.00214.8514.80-2653-0.31%
2023/11/1400.00314.5814.60-3687-0.44%
2023/11/07114.0000.0013.9017310.14%
2023/10/1900.00213.8313.90-21,183-0.17%
2023/10/1800.00313.9013.85-31,195-0.25%
2023/09/25114.5000.0014.5011,3500.07%
2023/09/21414.8000.0014.6041,3680.29%
2023/09/15115.0000.0015.0011,4480.07%
2023/09/1100.00114.8514.85-11,550-0.06%
2023/09/0400.00315.7515.50-31,647-0.18%
2023/09/0100.00215.1515.15-21,616-0.12%
2023/08/28115.0500.0015.0011,6310.06%
2023/08/2400.00116.1516.15-11,560-0.06%
2023/08/23116.1000.0016.1011,5580.06%
2023/08/2100.00216.2016.20-21,553-0.13%
2023/08/18216.1500.0016.1521,5520.13%
2023/08/17316.1500.0016.3031,5470.19%
2023/08/15116.8500.0016.7511,5530.06%
2023/08/08117.8000.0017.7511,6060.06%
2023/08/071117.497017.3617.70-591,619-3.64%
2023/08/04118.652818.6018.75-271,566-1.72%
2023/08/0200.0017518.3518.15-1751,558-11.23% 大賣/鉅額交易
2023/08/01117.801017.8618.00-91,524-0.59%
2023/07/3100.00117.6517.75-11,494-0.07%
2023/07/28117.3000.0017.3511,4840.07%
2023/07/2720817.4900.0017.502081,48913.97% 大買/鉅額交易
2023/07/1300.00116.4016.55-12,040-0.05%
2023/07/07316.02216.1516.1012,2050.05%
2023/07/0500.00116.6516.65-12,323-0.04%
2023/06/3000.00516.9217.00-52,362-0.21%
2023/06/28517.1000.0017.2052,3700.21%
2023/06/166816.70716.7016.60612,3452.60%
2023/06/14116.1500.0016.2012,4380.04%
2023/06/1300.00316.0516.15-32,451-0.12%
2023/06/12216.4000.0016.0022,4480.08%
2023/06/0900.00216.2516.20-22,432-0.08%
2023/06/0700.00515.6015.65-52,403-0.21%
2023/06/06115.5500.0015.5012,4060.04%
2023/05/2900.00115.1515.20-12,508-0.04%
2023/05/26115.1500.0015.1012,6340.04%
2023/05/25115.2500.0015.2512,8750.03%
2023/05/2400.00515.4515.50-52,945-0.17%
2023/05/23115.45115.5015.4503,0320.00%
2023/05/19115.20115.3015.2503,1250.00%
2023/05/18115.4000.0015.4013,1320.03%
2023/05/17315.5500.0015.4033,1230.10%
2023/05/09616.3500.0016.1562,9700.20%
2023/05/08116.75117.0016.9502,9280.00%
2023/05/04316.45216.4516.5012,8630.03%
2023/05/0200.00216.1516.50-22,824-0.07%
2023/04/28116.15316.1716.10-22,781-0.07%
2023/04/27616.41116.6516.1052,7110.18%
2023/04/26216.43416.5317.00-22,588-0.08%
2023/04/25315.93216.0315.9012,4060.04%
2023/04/24115.90216.3016.15-12,369-0.04%
2023/04/21515.93515.9416.0002,3070.00%
2023/04/20515.5000.0015.4052,1680.23%
2023/04/1900.001.215.8115.80-1.22,138-0.06%
2023/04/14115.65516.1016.05-42,065-0.19%
2023/04/13116.35116.2016.3002,0010.00%
2023/04/12716.13216.4016.1051,9400.26%
2023/04/112315.47015.5015.40231,8221.26%
2023/04/1000.001.114.5314.80-1.11,718-0.06%
2023/04/07214.3000.0014.4021,6660.12%
2023/04/06114.30214.4314.30-11,644-0.06%
2023/03/3100.00114.2514.15-11,610-0.06%
2023/03/3000.004.114.1714.20-4.11,587-0.26%
2023/03/28514.0000.0014.0051,5620.32%
2023/03/27214.10114.2014.1011,5510.06%
2023/03/23114.0500.0014.1011,5070.07%
2023/03/2100.00214.0514.10-21,466-0.14%
2023/03/20214.083.114.1714.05-1.11,433-0.07%
2023/03/17213.75213.8013.7001,3370.00%
2023/03/1400.00113.3513.25-11,236-0.08%
2023/03/13113.3500.0013.3511,2140.08%
2023/03/0600.00014.0013.9501,1040.00%
2023/03/0300.00113.9513.60-11,079-0.09%
2023/03/02114.0000.0013.8511,0530.09%
2023/03/01113.8500.0014.0011,0130.10%
2023/02/24514.29414.1114.1519790.10%
2023/02/231314.281914.4714.65-6841-0.72%
2023/02/22113.056.113.2213.35-5.1584-0.87%
2023/02/21312.95312.8512.9504980.00%
2023/02/20912.716.912.8312.852.14040.52%
2023/02/0800.00111.4011.65-1234-0.43%
2023/01/1100.00311.0811.15-3192-1.56%
2023/01/0600.000.311.0010.90-0.3183-0.15%
2023/01/05110.801.311.0011.00-0.3185-0.16%
2023/01/0300.00011.6510.750189-0.02%
2022/12/2900.000.210.8310.80-0.2191-0.08%
2022/12/2800.00011.8510.850191-0.02%
2022/12/2700.00011.1510.800191-0.02%
2022/12/2000.000.211.0510.75-0.2196-0.09%
2022/12/1300.001.110.9010.95-1.1193-0.57%
2022/12/1200.000.110.8510.80-0.1193-0.03%
2022/12/0200.000.210.9010.95-0.2199-0.10%
2022/12/0100.00110.9011.00-1200-0.50%
2022/11/2900.00210.7510.80-2199-1.00%
2022/11/2500.00210.7010.70-2204-0.98%
2022/11/23110.450.110.9510.550.92050.44%
2022/11/22210.5500.0010.5522020.99%
2022/11/17010.7500.0010.7002150.01%
2022/11/15010.7500.0010.7502170.02%
2022/11/10010.3500.0010.3502100.01%
2022/11/07010.2500.0010.3002180.00%
2022/10/310.510.2000.0010.250.52190.22%
2022/10/2400.00210.2510.25-2219-0.91%
2022/10/20210.0500.0010.0522170.92%
2022/10/1900.00210.3010.30-2219-0.91%
2022/10/1329.9300.009.9422160.92%
2022/10/120.110.3000.0010.200.12130.02%
2022/10/11210.1500.0010.3022110.95%
2022/10/050.310.4600.0010.350.32060.15%
2022/09/3000.00310.4010.30-3208-1.44%
2022/09/29310.2500.0010.3032081.44%
2022/09/23010.6000.0010.6002040.01%
2022/09/220.110.6000.0010.600.12040.02%
2022/09/2100.000.310.7510.70-0.3201-0.16%
2022/09/1900.000.210.8010.75-0.2202-0.10%
2022/09/1400.000.211.5010.85-0.2205-0.10%
2022/09/1200.002.110.8010.85-2.1203-1.02%
2022/09/08210.5500.0010.6022020.99%
2022/09/06010.7500.0010.7001990.02%
2022/08/26011.1000.0011.1501820.01%
2022/08/2400.00211.7011.65-2169-1.18%
2022/08/2300.00211.6511.65-2166-1.20%
2022/08/1700.00111.5211.30-1150-0.70%
2022/08/1600.00111.4511.45-1138-0.72%
2022/08/15111.20111.3011.4501360.00%
2022/08/1200.000.211.1511.10-0.2130-0.11%
2022/08/11510.9000.0010.9551273.92%
2022/07/2800.00011.0510.7001460.00%
2022/07/2200.00011.7010.6001520.00%
2022/07/182.110.5000.0010.552.11601.29%
2022/07/0700.00010.8510.6001660.00%
2022/06/21110.7500.0010.9511950.51%
2022/06/1500.001.411.2011.10-1.4194-0.72%
2022/06/13310.9000.0010.8531951.54%
2022/06/1000.00011.1011.1001950.00%
2022/06/06111.15112.2511.1002220.00%
2022/05/1800.00211.1011.10-2234-0.85%
2022/05/12210.9000.0010.9022430.82%
2022/05/110.111.0500.0011.050.12420.04%
2022/05/10011.2000.0011.2002390.00%
2022/05/0400.000.412.1511.65-0.4230-0.18%
2022/04/29511.6000.0011.7052332.15%
2022/04/28211.55211.7011.7002340.00%
2022/04/270.111.5500.0011.450.12330.03%
2022/04/262.411.6500.0011.652.42301.06%
2022/04/220.111.7500.0011.850.12290.04%
2022/04/2000.00111.7511.80-1231-0.43%
2022/04/19011.75211.8811.80-2231-0.86%
2022/04/15211.9000.0011.9022320.86%
2022/04/14111.95511.9011.95-4233-1.71%
2022/03/29611.7800.0011.7062252.66%
2022/03/280.411.7000.0011.700.42220.18%
2022/03/2500.00411.9511.90-4216-1.85%
2022/03/1600.00111.7511.75-1211-0.47%
2022/03/1500.000.211.6511.75-0.2211-0.09%
2022/03/1400.00411.7111.70-4209-1.91%
2022/03/1000.00711.4911.70-7208-3.35%
2022/03/07211.0500.0011.1021861.07%
2022/03/0200.000.311.6011.35-0.3194-0.15%
2022/03/0100.00511.2011.25-5194-2.57%
2022/02/25411.1000.0011.1541932.07%
2022/02/2200.000.111.4511.25-0.1195-0.05%
2022/02/1800.00011.6011.3502000.00%
2022/02/16211.3000.0011.3022060.97%
2022/02/1400.00211.2811.25-2203-0.98%
2022/01/2100.000.612.5511.30-0.6223-0.25%
2022/01/14211.4000.0011.3522190.91%
2022/01/13211.450.211.5511.501.82170.82%
2022/01/12111.4500.0011.5012170.46%
2022/01/07211.6500.0011.6522180.92%
2022/01/0500.00811.9011.90-8216-3.70%
2021/12/2900.00211.9011.90-2210-0.95%
2021/12/28211.75211.7011.7502090.00%
2021/12/2200.00111.7011.65-1216-0.46%
2021/12/15011.5500.0011.5502250.02%
2021/12/0700.00211.6011.40-2259-0.77%
2021/12/06211.4000.0011.5022630.76%
2021/12/0100.00211.5511.50-2271-0.74%
2021/11/29211.3000.0011.4522700.74%
2021/11/23211.7800.0011.7522670.75%
2021/11/19111.8500.0011.9512780.36%
2021/11/15411.9600.0012.0042861.39%
2021/11/12312.2000.0012.2032871.04%
2021/11/1000.00212.3512.20-2294-0.68%
2021/11/0500.00312.2012.20-3292-1.02%
2021/11/0300.00111.9511.90-1291-0.34%
2021/10/1800.00211.7511.95-2371-0.54%
2021/10/1300.00211.7011.60-2395-0.51%
2021/10/01211.6500.0011.6527020.28%
2021/09/2700.00211.9512.00-2739-0.27%
2021/09/22211.7000.0011.7027770.26%
2021/09/17512.0500.0012.0057860.64%
2021/09/1500.00512.2512.25-5794-0.63%
2021/09/1300.00412.2612.15-4805-0.50%
2021/09/1000.00012.0011.6008080.00%
2021/09/0900.00011.6011.4508220.00%
2021/09/08411.631.511.6511.602.58220.30%
2021/09/0600.00412.0012.00-4833-0.48%
2021/09/0200.00412.0512.05-4853-0.47%
2021/09/01512.20312.2512.2528680.23%
2021/08/3100.00112.1512.20-1880-0.11%
2021/08/301512.03812.1512.1579060.77%
2021/08/2400.000.112.7512.55-0.11,050-0.01%
2021/08/2300.004.112.5512.55-4.11,081-0.38%
2021/08/17212.052.312.0312.00-0.31,155-0.03%
2021/08/16212.35112.8512.4011,1800.08%
2021/08/1300.00312.5812.55-31,227-0.24%
2021/08/1200.00112.4512.50-11,269-0.08%
2021/08/11212.40112.3512.3511,3270.08%
2021/08/091112.80812.7512.7531,4360.21%
2021/08/05512.90013.1512.9051,6060.31%
2021/08/0300.00113.0512.95-11,859-0.05%
2021/07/30512.9000.0012.8052,4930.20%
2021/07/29513.1500.0013.1552,9920.17%
2021/07/2200.000.313.5513.30-0.33,320-0.01%
2021/07/2100.000.313.5013.25-0.33,392-0.01%
2021/07/1900.00113.6513.60-13,600-0.03%
2021/07/1600.00213.4513.40-24,011-0.05%
2021/07/14213.251013.2013.25-84,438-0.18%
2021/07/12413.6500.0013.6045,2810.08%
2021/07/092.114.0400.0013.902.15,5230.04%
2021/07/08114.1513.514.0114.40-12.55,535-0.23%
2021/07/07313.2500.0013.3035,3920.06%
2021/07/0500.00113.5013.45-15,665-0.02%
2021/07/02313.50213.5013.5015,6840.02%
2021/07/0100.00113.6013.50-15,689-0.02%
2021/06/2400.00313.5513.55-35,797-0.05%
2021/06/23313.2500.0013.3535,8180.05%
2021/06/2200.00013.4513.5005,8930.00%
2021/06/2100.00213.0313.05-25,886-0.03%
2021/06/1500.00113.7513.70-15,982-0.02%
2021/06/1100.00213.7513.65-25,991-0.03%
2021/06/10513.850.613.9513.754.45,9960.07%
2021/06/0800.00414.2514.25-46,010-0.07%
2021/06/07413.65414.1514.1006,0220.00%
2021/06/04814.52514.9514.2536,0190.05%
2021/06/03214.85714.5714.85-56,025-0.08%
2021/06/02614.16514.3514.3516,0050.02%
2021/06/0100.00114.1014.05-16,020-0.02%
2021/05/31514.19214.1514.0036,1760.05%
2021/05/28313.98813.9813.95-56,243-0.08%
2021/05/27413.6500.0013.6546,3800.06%
2021/05/251013.78213.8013.7086,5930.12%
2021/05/24514.0900.0014.0056,6730.07%
2021/05/21113.70514.0814.25-46,654-0.06%
2021/05/20413.6300.0013.5546,6730.06%
2021/05/1900.006.113.9614.15-6.16,634-0.09%
2021/05/18313.0712.113.1613.40-9.16,590-0.14%
2021/05/17312.80212.7512.7016,5210.02%
2021/05/14413.65414.0014.1006,4770.00%
2021/05/131114.251114.1613.9506,4210.00%
2021/05/121115.951216.2415.30-16,307-0.02%
2021/05/11417.252517.6217.00-216,211-0.34%
2021/05/101517.82718.0818.0086,0590.13%
2021/05/071418.361118.8217.8535,9060.05%
2021/05/062318.3368.318.3718.75-45.35,431-0.83%
2021/05/05516.201216.3117.05-74,917-0.14%
2021/05/04715.510.515.5015.506.54,7720.14%
2021/05/03316.4500.0016.3034,7110.06%
2021/04/2900.00316.8216.90-34,682-0.06%
2021/04/28216.8000.0017.2024,6460.04%
2021/04/27616.811017.0817.00-44,604-0.09%
2021/04/262317.121217.2517.00114,5350.24%
2021/04/231117.64517.4517.4064,4630.13%
2021/04/22618.501518.4318.10-94,350-0.21%
2021/04/21117.60817.6117.70-73,943-0.18%
2021/04/202517.631517.1617.35103,8150.26%
2021/04/191417.05917.2617.1053,5440.14%
2021/04/165715.72615.0716.15513,1531.62%
2021/04/151914.922.714.9214.7016.42,7060.60%
2021/04/12914.04514.1814.2542,4010.16%
2021/04/0900.00213.1513.30-22,219-0.09%
2021/04/08412.89112.9512.9032,1600.14%
2021/04/0700.00312.9012.90-32,185-0.14%
2021/04/0600.00512.8512.90-52,225-0.22%
2021/04/0100.00112.7012.80-12,316-0.04%
2021/03/3100.00212.7012.75-22,388-0.08%
2021/03/29112.55512.6312.50-42,432-0.16%
2021/03/26412.48012.8512.4542,4260.16%
2021/03/25212.635.312.6912.60-3.32,472-0.13%
2021/03/24312.302012.3012.30-172,401-0.71%
2021/03/23212.6000.0012.5522,4030.08%
2021/03/2200.001612.6212.65-162,394-0.67%
2021/03/191012.45812.5812.6522,3780.08%
2021/03/1800.00212.2512.25-22,309-0.09%
2021/03/165.112.1900.0012.205.12,4460.21%
2021/03/12412.2800.0012.3042,4570.16%
2021/03/11412.43112.3512.4032,4470.12%
2021/03/10212.60212.7012.5502,4410.00%
2021/03/052212.50112.6012.60212,3950.88%
2021/03/041513.288112.9012.65-662,584-2.55%
2021/03/0300.001113.1913.25-112,430-0.45%
2021/03/024013.15112.9513.00392,3441.66%
2021/02/26112.808.612.7813.20-7.62,180-0.35%
2021/02/2500.006.412.8112.85-6.42,078-0.31%
2021/02/24712.151112.2512.25-41,957-0.20%
2021/02/2300.00112.0011.95-11,861-0.05%
2021/02/226111.96112.1011.90601,8603.22%
2021/02/1700.00211.2011.30-21,819-0.11%
2021/02/03010.9000.0010.8502,0050.00%
2021/01/28110.80110.8510.8502,0210.00%
2021/01/2700.00210.9510.85-22,024-0.10%
2021/01/2500.00510.9510.85-52,048-0.24%
2021/01/21510.65310.7010.7022,0620.10%
2021/01/20210.6500.0010.6522,0650.10%
2021/01/18210.9000.0011.0022,1030.10%
2021/01/12311.50411.4111.35-12,105-0.05%
2021/01/06212.1500.0011.9522,5390.08%
2021/01/05212.2000.0012.3022,5150.08%
2021/01/04212.5500.0012.5522,4990.08%
2020/12/31112.8000.0012.7012,5170.04%
2020/12/30412.9000.0012.7542,4930.16%
2020/12/29212.701012.8012.75-82,445-0.33%
2020/12/28412.7000.0013.0042,3880.17%
2020/12/2400.00512.3012.25-52,175-0.23%
2020/12/221012.2000.0011.75102,1190.47%
2020/12/2100.001311.9512.00-132,097-0.62%
2020/12/10311.751411.8411.70-112,117-0.52%
2020/12/0300.002011.6511.65-202,010-0.99%
2020/12/012011.9000.0011.90202,1400.93%
2020/11/30211.90712.0111.90-52,186-0.23%
2020/11/2700.00511.3811.50-51,962-0.25%
2020/11/25111.2500.0011.3012,0390.05%
2020/11/242011.2500.0011.20202,0380.98%
2020/11/23111.2500.0011.2512,0450.05%
2020/11/20111.2500.0011.2012,0440.05%
2020/11/19411.3400.0011.3542,0330.20%
2020/11/18211.4000.0011.3522,0240.10%
2020/11/17111.4500.0011.4012,0200.05%
2020/11/12411.86111.8511.9032,0200.15%
2020/11/0500.002011.2511.20-201,963-1.02%
2020/10/300.111.1500.0011.150.11,9250.00%
2020/10/28011.45111.4511.45-11,899-0.05%
2020/10/262211.8900.0011.55221,8731.17%
2020/10/20211.50111.5011.5011,7960.06%
2020/10/19711.69211.6311.6051,7770.28%
2020/10/16912.21512.0311.9041,7290.23%
2020/10/151211.72511.8511.8071,4640.48%
2020/09/231011.882712.0311.80-171,173-1.45%
2020/09/1700.001511.4811.45-151,055-1.42%
2020/09/1600.00111.3011.30-11,045-0.10%
2020/09/11611.1900.0011.1561,0750.56%
2020/09/101011.4800.0011.30101,2010.83%
2020/09/091511.6300.0011.65151,1961.25%
2020/09/08511.8000.0011.6551,1700.43%
2020/09/07511.85711.9111.70-21,135-0.18%
2020/09/04411.40411.5011.7501,0440.00%
2020/09/01211.0000.0010.8528970.22%
2020/08/3100.001610.9310.90-16877-1.82%
2020/08/1900.00410.5510.55-4784-0.51%
2020/08/1400.001010.2010.25-10664-1.51%
2020/08/0400.0049.559.55-4691-0.58%
2020/08/0300.0029.439.47-2690-0.29%
2020/07/2849.3300.009.4246870.58%
2020/07/0100.0019.869.87-1605-0.17%
2020/06/17610.5000.0010.4565311.13%
2020/06/0300.0069.379.66-6320-1.87%
2020/06/0200.0069.259.30-6307-1.95%
2020/05/2600.00109.009.02-10272-3.67%
2020/05/2500.0028.838.97-2265-0.75%
2020/05/2218.8400.008.8512580.39%
2020/05/19108.9468.958.8142311.73%
2020/05/1829.0000.008.9422170.92%
2020/05/0417.5000.007.4011520.65%
2020/03/1900.0065.375.45-6235-2.55%
2020/03/1700.0016.115.82-1227-0.44%
2020/01/1318.2000.008.2112420.41%
2020/01/0700.0038.298.23-3261-1.15%
2020/01/0300.0018.308.37-1264-0.38%
2020/01/0218.3800.008.3712620.38%
2019/12/3000.0018.628.56-1248-0.40%
2019/11/0800.00137.827.82-13170-7.64%
2019/11/0700.00157.827.81-15169-8.87%
2019/11/0500.0097.977.86-9167-5.37%
2019/11/0400.0027.937.96-2165-1.21%
2019/11/0100.0028.027.98-2166-1.20%
2019/10/3100.00208.038.02-20165-12.06%
2019/10/3000.0028.128.09-2162-1.23%
2019/10/2500.00107.968.01-10151-6.61%
2019/10/1837.6800.007.8631212.47%
2019/07/3116.8500.006.831591.67%
2019/07/26106.8500.006.85106215.99%
2019/06/1900.00106.866.86-1066-15.02%
2019/06/1436.8100.006.853704.23%
2019/06/06106.8700.006.89107413.45%
2019/06/0516.9400.006.921741.35%
2019/05/02107.0200.007.02109810.13%
2019/04/26137.1800.007.12139613.44%
2019/04/25207.1600.007.17209620.78%
2019/03/0600.0017.377.36-193-1.07%
2019/01/2817.3500.007.401811.22%
2018/10/2500.0027.107.18-2129-1.54%
2018/08/0117.9300.007.9311790.56%
2018/07/2000.0057.867.95-5201-2.48%
2018/06/1348.0500.008.1343361.19%
2018/06/1200.0028.018.10-2335-0.60%
2018/06/0128.1000.008.1123320.60%
2018/05/3000.0058.138.10-5330-1.51%
2018/05/2900.0058.158.18-5329-1.52%
2018/05/2500.0058.138.10-5322-1.55%
2018/05/2300.0058.118.05-5313-1.60%
2018/03/3017.8900.007.8712290.43%
2018/02/0758.2500.008.1752262.21%
2018/01/2528.4700.008.4522200.91%
2018/01/2300.0018.638.53-1225-0.44%
2018/01/1818.6600.008.6312130.47%
2018/01/1288.7518.758.7871993.50%
2018/01/1100.0018.548.54-1176-0.57%
幸福 相關文章
幸福 相關影音