信大 (1109)-元大-左營券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	18.45	18.45	-2	143	-1.40%
2024/11/29	0.1	18.35	0	0.00	18.35	0.1	151	0.08%
2024/11/27	0.1	18.40	0	0.00	18.20	0.1	152	0.08%
2024/11/13	1	18.35	14	18.40	18.35	-13	160	-8.11%
2024/10/11	0	0.00	10	18.50	18.45	-10	295	-3.38%
2024/10/07	5	18.80	0	0.00	18.75	5	314	1.59%
2024/09/27	5	18.65	0	0.00	18.80	5	331	1.51%
2024/09/11	0	0.00	5	18.00	17.95	-5	348	-1.43%
2024/09/06	0	0.00	6	18.15	18.20	-6	348	-1.72%
2024/09/02	5	18.45	0	0.00	18.40	5	356	1.40%
2024/08/29	0	0.00	8	18.30	18.35	-8	365	-2.19%
2024/08/16	0	0.00	20	18.00	18.20	-20	411	-4.86%
2024/08/15	8	18.00	0	0.00	18.05	8	412	1.94%
2024/08/02	1	18.10	0	0.00	18.00	1	441	0.23%
2024/07/23	1	18.05	0	0.00	18.05	1	522	0.19%
2024/07/17	2	19.95	0	0.00	19.95	2	495	0.40%
2024/07/03	2	19.80	0	0.00	19.85	2	504	0.40%
2024/05/30	1	19.45	0	0.00	19.45	1	652	0.15%
2024/05/23	1	19.45	0	0.00	19.30	1	655	0.15%
2024/05/10	0	0.00	0	20.25	20.25	0	605	0.00%
2024/05/09	1	19.85	0	0.00	19.85	1	597	0.17%
2024/05/03	9	20.64	7	20.66	20.70	2	559	0.36%
2024/05/02	2	20.90	6	20.87	20.95	-4	537	-0.75%
2024/04/30	17	20.06	2.2	19.90	20.00	14.8	509	2.91%
2024/04/29	6	19.69	0	0.00	19.85	6	495	1.21%
2024/04/24	0	0.00	1	19.45	19.50	-1	471	-0.21%
2024/04/16	1	19.30	0	0.00	19.20	1	438	0.23%
2024/04/12	0	0.00	1	19.30	19.35	-1	425	-0.24%
2024/04/11	1	19.80	10	19.30	19.35	-9	422	-2.13%
2024/04/10	2	20.08	1	20.10	20.00	1	397	0.25%
2024/04/09	0	0.00	0	19.85	19.75	0	377	-0.01%
2024/04/08	1	19.60	0.3	19.75	19.65	0.7	371	0.20%
2024/04/02	2.1	19.30	0	0.00	19.40	2.1	344	0.61%
2024/04/01	10.1	19.30	0	19.40	19.30	10.1	340	2.97%
2024/03/27	0	0.00	0	19.40	19.30	0	323	-0.01%
2024/03/21	0	0.00	0	19.05	18.95	0	322	0.00%
2024/03/20	2	18.90	10	18.95	18.90	-8	318	-2.51%
2024/03/19	2	19.05	2	19.00	19.05	0	314	0.00%
2024/03/18	15	19.08	13	18.80	19.10	2	306	0.65%
2024/03/15	2	18.60	164	18.63	18.65	-162	286	-56.59%	大賣/鉅額交易
2024/03/14	174	18.29	4	18.63	18.75	170	272	62.40%	大買/鉅額交易
2024/03/05	10	17.80	0	0.00	17.90	10	198	5.04%
2024/03/04	0	0.00	10	17.83	17.75	-10	188	-5.32%
2024/02/29	10	17.85	0	0.00	17.85	10	182	5.48%
2024/02/16	0.1	17.80	0	0.00	17.65	0.1	167	0.06%
2024/01/17	0	0.00	1	17.55	17.60	-1	161	-0.62%
2023/12/26	1	18.15	0	0.00	18.15	1	154	0.65%
2023/12/21	0	0.00	10	18.15	18.20	-10	154	-6.47%
2023/12/20	10	18.30	0	18.50	18.45	10	149	6.69%
2023/12/11	0	0.00	5	18.05	18.05	-5	117	-4.27%
2023/11/29	5	18.05	0	0.00	18.15	5	115	4.33%
2023/09/15	0	0.00	2	18.10	18.10	-2	216	-0.93%
2023/09/07	0	0.00	5	17.90	17.95	-5	224	-2.23%
2023/09/04	0	0.00	1	18.20	18.15	-1	224	-0.45%
2023/08/16	5	18.20	0	0.00	18.25	5	234	2.13%
2023/07/31	0	0.00	230	17.13	17.10	-230	211	-108.88%	大賣/鉅額交易
2023/07/26	45	17.15	0	0.00	17.05	45	206	21.84%
2023/07/25	13	17.06	0	0.00	17.10	13	205	6.32%
2023/07/24	5	17.05	13	17.15	17.05	-8	205	-3.90%
2023/07/21	122	17.32	0	0.00	17.30	122	211	57.79%	大買/鉅額交易
2023/07/20	58	17.22	10	17.25	17.30	48	213	22.46%
2023/07/18	8	17.25	174	17.19	17.20	-166	227	-72.91%	大賣/鉅額交易
2023/07/17	94	17.29	0	0.00	17.30	94	224	41.87%
2023/07/14	42	17.38	0	0.00	17.30	42	226	18.53%
2023/07/13	30	17.34	0	0.00	17.35	30	228	13.10%
2023/07/06	0.1	18.54	0	0.00	18.25	0.1	268	0.03%
2023/07/05	0	18.45	0	0.00	18.45	0	266	0.01%
2023/06/21	0	0.00	1	18.75	18.70	-1	268	-0.37%
2023/06/06	0	0.00	0	18.70	18.80	0	277	-0.01%
2023/05/25	0	0.00	5	18.60	18.70	-5	274	-1.82%
2023/05/23	0	0.00	1	18.45	18.55	-1	278	-0.36%
2023/05/19	0	0.00	5	18.45	18.50	-5	278	-1.80%
2023/05/15	5	18.00	0	0.00	18.05	5	263	1.90%
2023/05/10	0	18.10	0	0.00	17.95	0	253	0.01%
2023/05/09	2	17.85	0	0.00	17.85	2	251	0.79%
2023/04/27	0	0.00	5	17.75	17.75	-5	245	-2.04%
2023/04/26	5	17.80	0	0.00	17.85	5	244	2.04%
2023/04/21	5	17.65	5	17.54	17.50	0	224	0.00%
2023/04/12	5	17.40	0	0.00	17.55	5	191	2.61%
2023/04/11	0	0.00	0.1	17.72	17.15	-0.1	185	-0.04%
2023/03/22	1	16.95	0	0.00	17.00	1	136	0.73%
2023/03/10	1	16.90	0	0.00	16.90	1	134	0.74%
2023/03/09	1	16.95	0	0.00	16.95	1	136	0.73%
2023/03/01	1	17.00	0	0.00	17.00	1	139	0.72%
2023/02/22	0	0.00	1	17.10	17.15	-1	135	-0.74%
2023/02/21	0	0.00	1	17.15	17.15	-1	129	-0.77%
2023/02/13	0.2	16.20	0	0.00	16.15	0.2	125	0.12%
2023/02/10	0	0.00	5	16.40	16.30	-5	125	-3.98%
2022/12/13	2	16.15	0	0.00	16.55	2	200	1.00%
2022/12/08	0	16.05	0	0.00	16.05	0	195	0.02%
2022/12/07	0	0.00	5	16.35	16.15	-5	195	-2.55%
2022/12/01	5	15.90	0	0.00	15.95	5	188	2.66%
2022/11/21	0.1	14.95	0	0.00	15.45	0.1	183	0.03%
2022/11/03	1	15.20	0	0.00	15.05	1	194	0.51%
2022/10/20	0.1	15.50	0	0.00	14.45	0.1	206	0.02%
2022/10/18	0.1	15.60	0	0.00	15.80	0.1	166	0.03%
2022/10/17	0	0.00	4	15.35	15.60	-4	166	-2.41%
2022/10/14	0	0.00	1	15.45	15.50	-1	167	-0.60%
2022/10/05	1	15.45	0	0.00	15.55	1	175	0.57%
2022/10/04	0	0.00	2	15.33	15.35	-2	175	-1.14%
2022/09/30	0	0.00	1	15.20	15.00	-1	175	-0.57%
2022/09/28	1	14.90	0	0.00	15.00	1	177	0.56%
2022/09/26	2	15.65	0	0.00	15.60	2	169	1.18%
2022/09/23	0	0.00	4	16.25	16.30	-4	168	-2.38%
2022/09/22	0	16.50	0	0.00	16.45	0	168	0.02%
2022/09/21	1	17.05	0	0.00	16.80	1	164	0.61%
2022/09/20	1	17.05	1	17.15	17.05	0	161	0.00%
2022/09/16	0	17.45	5	17.35	17.35	-5	162	-3.07%
2022/09/14	0.1	17.40	0	0.00	17.45	0.1	161	0.03%
2022/09/06	0	17.55	0	0.00	17.60	0	164	0.00%
2022/09/01	0	17.75	0	0.00	17.60	0	164	0.02%
2022/08/30	0	0.00	3	17.72	17.80	-3	160	-1.87%
2022/08/29	2	17.65	0	0.00	17.70	2	160	1.25%
2022/08/25	1	17.65	0	0.00	17.70	1	155	0.64%
2022/08/19	0	0.00	3	17.70	17.70	-3	153	-1.95%
2022/08/18	2	17.70	2	17.75	17.75	0	151	0.00%
2022/08/12	0	0.00	1	17.95	17.80	-1	146	-0.68%
2022/08/08	0	0.00	2	18.03	18.00	-2	141	-1.42%
2022/08/05	0	0.00	1	18.10	18.15	-1	143	-0.70%
2022/08/04	1	18.10	6	18.05	18.15	-5	144	-3.45%
2022/08/02	1	19.85	0	0.00	19.85	1	133	0.75%
2022/08/01	7	19.90	0	0.00	19.90	7	133	5.26%
2022/07/29	1	19.90	0	0.00	19.85	1	131	0.76%
2022/07/28	2	19.83	0	0.00	19.80	2	130	1.53%
2022/07/26	1	19.80	0	0.00	19.85	1	130	0.77%
2022/07/25	2	19.85	0	0.00	19.85	2	128	1.55%
2022/07/21	2	19.85	0	0.00	19.75	2	134	1.49%
2022/07/14	1	19.60	0	0.00	19.85	1	134	0.74%
2022/07/13	1	19.55	0	0.00	19.90	1	133	0.75%
2022/07/11	1	19.65	0	0.00	19.65	1	133	0.75%
2022/07/08	1	19.75	0	0.00	19.70	1	135	0.74%
2022/07/07	1	19.75	0	0.00	19.70	1	137	0.73%
2022/07/05	2	20.05	0	0.00	19.95	2	146	1.37%
2022/06/27	1	20.15	0	0.00	20.10	1	206	0.48%
2022/06/23	1	19.75	0	0.00	19.85	1	206	0.48%
2022/06/16	3	20.08	0	0.00	19.95	3	214	1.40%
2022/05/25	0	0.00	2	19.93	19.80	-2	248	-0.80%
2022/05/19	5	19.50	0	0.00	19.65	5	254	1.96%
2022/05/18	2	19.73	0	0.00	19.85	2	255	0.78%
2022/04/29	0	0.00	5	20.40	20.35	-5	265	-1.88%
2022/04/20	1	20.80	0	0.00	20.75	1	270	0.37%
2022/02/22	1	20.00	0	0.00	19.95	1	297	0.34%
2022/02/21	0	0.00	25	20.10	20.10	-25	294	-8.48%
2022/02/14	1	19.85	0	0.00	19.90	1	306	0.33%
2022/01/21	1	19.85	0	0.00	19.85	1	316	0.32%
2022/01/04	0	0.00	5	20.55	20.55	-5	392	-1.27%
2022/01/03	0	20.80	0	0.00	20.90	0	395	0.01%
2021/12/30	5	20.80	3	20.70	20.80	2	392	0.51%
2021/12/27	0	0.00	1	20.20	20.15	-1	381	-0.26%
2021/12/22	5	20.10	0	0.00	20.20	5	394	1.27%
2021/12/14	1	19.90	6	19.95	19.95	-5	447	-1.12%
2021/12/10	5	20.25	0	0.00	20.10	5	483	1.03%
2021/12/07	1	20.00	20	20.10	20.00	-19	562	-3.38%
2021/12/06	20	20.01	0	0.00	20.05	20	564	3.54%
2021/11/25	3	20.70	0	0.00	20.75	3	568	0.53%
2021/11/22	1	21.20	0	0.00	21.15	1	558	0.18%
2021/11/12	0	0.00	5	21.15	21.20	-5	566	-0.88%
2021/11/10	0	0.00	1	21.15	21.50	-1	583	-0.17%
2021/11/09	5	21.15	0	0.00	21.15	5	589	0.85%
2021/10/27	1	20.95	0	0.00	20.95	1	674	0.15%
2021/10/20	0	0.00	1	21.25	21.15	-1	665	-0.15%
2021/09/30	0	0.00	1	22.45	22.35	-1	712	-0.14%
2021/09/24	0	0.00	1	23.65	23.15	-1	704	-0.14%
2021/09/17	1	24.10	2	24.20	24.10	-1	682	-0.15%
2021/09/16	2	23.80	0	0.00	24.00	2	674	0.30%
2021/09/15	10	23.20	0	0.00	23.20	10	657	1.52%
2021/09/14	1	23.10	1.1	23.37	23.60	-0.1	645	-0.01%
2021/09/02	0.1	22.50	5	21.75	21.70	-4.9	581	-0.84%
2021/08/31	5	21.45	0	0.00	21.55	5	580	0.86%
2021/08/30	0	0.00	3	21.53	21.60	-3	585	-0.51%
2021/08/27	0	0.00	3	21.20	21.20	-3	590	-0.51%
2021/08/26	3	20.92	0	0.00	20.90	3	594	0.50%
2021/08/25	0	0.00	1	21.15	21.05	-1	603	-0.17%
2021/08/24	2	20.90	0	0.00	20.95	2	612	0.33%
2021/08/23	0	0.00	5	21.17	21.05	-5	617	-0.81%
2021/08/20	2	20.65	0	0.00	20.70	2	623	0.32%
2021/08/19	1	21.30	0	0.00	21.00	1	619	0.16%
2021/08/18	5	20.89	0	0.00	21.45	5	619	0.81%
2021/08/17	1	21.10	0	0.00	21.25	1	627	0.16%
2021/08/16	0	0.00	1	21.90	21.75	-1	627	-0.16%
2021/08/12	0	0.00	0.1	21.95	21.95	-0.1	620	-0.02%
2021/08/03	1	23.90	1	23.95	24.00	0	946	0.00%
2021/08/02	1	25.10	5	25.20	25.25	-4	976	-0.41%
2021/07/23	6	25.57	0	0.00	25.80	6	1,094	0.55%
2021/07/20	0	0.00	0.1	25.75	25.60	-0.1	1,176	-0.01%
2021/07/13	0	0.00	1	25.75	25.30	-1	1,505	-0.07%
2021/06/29	0	0.00	5	25.40	25.50	-5	1,757	-0.28%
2021/06/28	5	25.50	0	0.00	25.70	5	1,821	0.27%
2021/06/25	0	0.00	2	25.40	25.40	-2	1,831	-0.11%
2021/06/11	0	0.00	1	25.75	25.55	-1	1,913	-0.05%
2021/06/03	2	27.10	0	0.00	27.20	2	1,912	0.10%
2021/06/02	5	26.90	0	0.00	26.90	5	1,919	0.26%
2021/06/01	0	0.00	1	27.10	27.15	-1	1,911	-0.05%
2021/05/28	0	0.00	35	25.77	26.05	-35	1,897	-1.84%
2021/05/27	0	0.00	15	25.77	25.80	-15	1,894	-0.79%
2021/05/24	21	26.02	0	0.00	26.15	21	1,881	1.12%
2021/05/21	0	0.00	3	26.10	26.10	-3	1,881	-0.16%
2021/05/17	3	24.40	0.1	25.20	23.70	2.9	1,840	0.16%
2021/05/11	2	29.80	0	0.00	27.40	2	1,667	0.12%
2021/05/04	30	27.26	1	26.85	28.00	29	1,341	2.16%
2021/04/29	0	0.00	1	28.85	29.05	-1	1,289	-0.08%
2021/04/26	20	28.80	1	28.95	29.15	19	1,243	1.53%
2021/04/23	1	27.60	0	0.00	27.85	1	1,193	0.08%
2021/04/21	0	0.00	1	28.35	28.85	-1	1,026	-0.10%
2021/04/20	5	28.26	0	0.00	28.10	5	995	0.50%
2021/04/16	1	28.05	3	27.77	28.15	-2	871	-0.23%
2021/04/15	1	26.30	0.2	26.30	26.35	0.8	826	0.10%
2021/04/14	3	25.70	4	25.90	25.85	-1	809	-0.12%
2021/04/13	2	26.78	4	26.30	26.25	-2	780	-0.26%
2021/04/12	4	25.10	3	25.50	25.10	1	732	0.14%
2021/04/09	0	0.00	1	24.05	24.05	-1	697	-0.14%
2021/04/07	2	23.15	0	0.00	23.30	2	674	0.30%
2021/04/06	0.2	24.00	0	0.00	23.60	0.2	634	0.03%
2021/04/01	0	0.00	1	23.75	23.80	-1	605	-0.17%
2021/03/26	0	0.00	2	21.65	21.65	-2	490	-0.41%
2021/03/23	0.1	20.90	0	0.00	20.85	0.1	461	0.02%
2021/03/22	0.1	20.85	0	0.00	20.85	0.1	459	0.01%
2021/03/16	0.2	19.95	0	0.00	19.95	0.2	452	0.05%
2021/03/09	0	0.00	5	20.05	20.05	-5	484	-1.03%
2021/03/08	5	20.10	0	0.00	20.00	5	489	1.02%
2021/02/23	1.1	19.65	0	0.00	19.75	1.1	524	0.20%
2021/02/03	0	18.45	0	0.00	18.45	0	563	0.00%
2021/01/14	0	0.00	3	19.60	19.60	-3	553	-0.54%
2021/01/12	0	0.00	5	19.60	19.45	-5	553	-0.90%
2021/01/11	5	19.75	0	0.00	19.85	5	546	0.91%
2021/01/06	0	0.00	5	19.75	19.55	-5	528	-0.95%
2020/12/31	7	20.02	0	0.00	20.00	7	521	1.34%
2020/12/24	2	19.93	0	0.00	19.95	2	506	0.40%
2020/12/22	1	20.15	5	19.95	20.00	-4	512	-0.78%
2020/12/21	5	20.15	0	0.00	20.10	5	522	0.96%
2020/12/11	0	0.00	5	20.00	20.10	-5	558	-0.90%
2020/12/10	0	0.00	1	20.80	20.80	-1	548	-0.18%
2020/12/07	1	21.10	0	0.00	21.20	1	658	0.15%
2020/12/04	5	20.70	0	0.00	21.15	5	666	0.75%
2020/12/03	5	20.85	12	20.68	20.60	-7	727	-0.96%
2020/12/01	0	0.00	10	20.70	20.70	-10	748	-1.34%
2020/11/30	10	20.40	0	0.00	20.40	10	748	1.34%
2020/11/27	0	0.00	1	20.60	20.40	-1	734	-0.14%
2020/11/23	1	20.25	0	0.00	20.35	1	711	0.14%
2020/11/19	0	0.00	3	20.17	20.20	-3	714	-0.42%
2020/11/18	0	0.00	2	20.30	20.20	-2	711	-0.28%
2020/11/10	7	19.21	0	0.00	19.30	7	718	0.97%
2020/10/21	2	19.20	0	0.00	19.40	2	683	0.29%
2020/10/14	0	0.00	5	19.25	19.25	-5	679	-0.74%
2020/10/05	0	0.00	5	19.40	19.50	-5	703	-0.71%
2020/09/28	5	18.85	0	0.00	19.15	5	698	0.72%
2020/09/25	0	0.00	2	18.90	18.75	-2	697	-0.29%
2020/09/24	1	18.80	0	0.00	18.80	1	691	0.14%
2020/09/23	0	0.00	5	19.95	19.60	-5	672	-0.74%
2020/09/22	0	0.00	1	20.10	20.05	-1	664	-0.15%
2020/09/18	0	0.00	1	20.50	20.50	-1	646	-0.15%
2020/09/17	2	20.30	0	0.00	20.25	2	629	0.32%
2020/09/16	2	20.10	1	20.15	20.15	1	610	0.16%
2020/09/14	10	20.27	5	20.40	20.25	5	582	0.86%
2020/09/11	0	0.00	3	19.70	19.55	-3	479	-0.63%
2020/09/10	0	0.00	2	19.85	19.80	-2	465	-0.43%
2020/09/08	12	20.00	12	19.89	19.90	0	430	0.00%
2020/09/07	8	19.06	0	0.00	19.40	8	349	2.29%
2020/09/04	0	0.00	6	18.43	18.65	-6	315	-1.90%
2020/09/03	0	0.00	0	18.50	18.50	0	309	-0.01%
2020/08/31	1	18.40	0	0.00	18.50	1	311	0.32%
2020/08/28	0	0.00	1	18.40	18.40	-1	307	-0.32%
2020/08/27	0	0.00	1	18.45	18.40	-1	309	-0.32%
2020/08/26	0	0.00	1	18.45	18.35	-1	306	-0.33%
2020/08/25	5	18.53	1	18.50	18.45	4	307	1.30%
2020/08/24	0	0.00	2	18.30	18.35	-2	296	-0.68%
2020/08/21	1	18.15	0	0.00	18.30	1	296	0.34%
2020/08/18	2	18.50	0	0.00	18.40	2	283	0.70%
2020/08/13	5	17.25	0	0.00	17.25	5	246	2.03%
2020/08/03	1	16.95	0	0.00	17.05	1	267	0.37%
2020/07/20	1	16.75	10	16.65	16.75	-9	271	-3.32%
2020/07/17	11	17.05	0	0.00	16.95	11	268	4.09%
2020/07/15	1	18.10	0	0.00	18.10	1	257	0.39%
2020/07/14	1	18.15	0	0.00	18.15	1	241	0.41%
2020/07/10	1	18.20	0	0.00	18.20	1	239	0.42%
2020/07/08	1	18.35	0	0.00	18.45	1	241	0.41%
2020/06/19	0	0.00	2	18.05	18.05	-2	272	-0.73%
2020/05/22	1	17.35	0	0.00	17.30	1	317	0.32%
2020/05/13	0	0.00	5	17.70	17.70	-5	334	-1.49%
2020/05/11	5	17.70	0	0.00	17.90	5	341	1.47%
2020/04/17	0	0.00	1	16.95	16.95	-1	459	-0.22%
2020/04/09	1	16.35	0	0.00	16.45	1	509	0.20%
2020/03/27	1	15.35	0	0.00	15.75	1	736	0.14%
2020/03/26	0	0.00	3	15.20	15.15	-3	739	-0.41%
2020/03/12	0	0.00	2	16.15	16.10	-2	796	-0.25%
2020/03/11	0	0.00	1	16.80	16.85	-1	797	-0.13%
2020/03/04	0	0.00	2	17.20	17.20	-2	789	-0.25%
2020/02/24	2	17.25	0	0.00	17.15	2	787	0.25%
2020/02/20	2	17.35	1	17.35	17.35	1	795	0.13%
2020/02/13	0	0.00	2	17.50	17.50	-2	838	-0.24%
2020/02/07	0	0.00	5	17.75	17.75	-5	825	-0.61%
2020/02/06	5	18.20	0	0.00	18.15	5	824	0.61%
2020/02/03	0	0.00	10	17.60	18.00	-10	809	-1.24%
2020/01/20	0	0.00	1	19.90	19.90	-1	774	-0.13%
2020/01/17	10	20.15	0	0.00	19.90	10	768	1.30%
2020/01/16	2	19.90	0	0.00	20.15	2	769	0.26%
2020/01/14	1	20.05	0	0.00	20.10	1	788	0.13%
2020/01/07	0	0.00	1	20.35	20.40	-1	796	-0.13%
2020/01/06	1	20.10	0	0.00	20.55	1	791	0.13%
2020/01/03	0	0.00	5	20.40	20.65	-5	784	-0.64%
2019/12/31	32	20.81	30	21.10	20.10	2	754	0.27%
2019/12/30	0	0.00	2	20.68	20.95	-2	681	-0.29%
2019/12/26	5	18.79	0	0.00	18.85	5	540	0.93%
2019/12/18	0	0.00	5	19.15	19.10	-5	522	-0.96%
2019/12/11	5	19.05	1	19.10	19.25	4	503	0.79%
2019/12/03	0	0.00	1	18.70	18.75	-1	495	-0.20%
2019/11/28	0	0.00	1	18.75	18.75	-1	489	-0.20%
2019/11/25	0	0.00	5	18.95	19.00	-5	489	-1.02%
2019/11/13	5	18.75	0	0.00	18.80	5	476	1.05%
2019/11/11	2	17.90	0	0.00	17.90	2	478	0.42%
2019/10/25	0	0.00	1	18.60	18.60	-1	485	-0.21%
2019/10/23	0	0.00	5	18.50	18.55	-5	491	-1.02%
2019/10/21	6	18.49	1	18.45	18.45	5	491	1.02%
2019/10/15	0	0.00	1	18.10	18.20	-1	470	-0.21%
2019/10/09	0	0.00	7	17.70	17.80	-7	468	-1.50%
2019/09/27	1	17.55	1	17.50	17.50	0	530	0.00%
2019/09/19	0	0.00	2	17.60	17.55	-2	567	-0.35%
2019/09/11	5	17.35	0	0.00	17.60	5	615	0.81%
2019/08/08	1	16.65	0	0.00	16.85	1	890	0.11%
2019/07/24	2	17.25	0	0.00	17.25	2	1,271	0.16%
2019/07/19	2	18.15	0	0.00	18.10	2	1,258	0.16%
2019/06/26	0	0.00	1	19.30	19.25	-1	1,457	-0.07%
2019/06/18	1	19.00	0	0.00	18.95	1	1,380	0.07%
2019/06/11	1	19.45	0	0.00	19.35	1	1,303	0.08%
2019/06/10	0	0.00	2	19.25	19.30	-2	1,267	-0.16%
2019/05/30	2	18.20	0	0.00	18.20	2	1,177	0.17%
2019/05/24	0	0.00	3	18.93	19.00	-3	1,137	-0.26%
2019/05/23	10	18.65	11	18.83	19.05	-1	1,125	-0.09%
2019/05/22	2	18.30	0	0.00	18.55	2	1,069	0.19%
2019/05/20	1	17.15	0	0.00	17.20	1	1,011	0.10%
2019/05/14	2	18.70	0	0.00	18.55	2	921	0.22%
2019/05/13	0.7	19.00	0	0.00	19.10	0.7	897	0.08%
2019/05/10	5	18.25	5	18.90	18.80	0	802	0.00%
2019/05/09	3	17.38	2	18.10	18.10	1	668	0.15%
2019/05/08	0.1	17.35	0	0.00	17.40	0.1	645	0.02%
2019/05/03	2	17.50	0	0.00	17.75	2	601	0.33%
2019/05/02	0	0.00	1	17.40	17.70	-1	556	-0.18%
2019/04/22	1	15.95	5	16.05	16.00	-4	457	-0.88%
2019/04/17	0	0.00	10	16.65	16.65	-10	434	-2.30%
2019/04/11	5	16.55	0	0.00	16.55	5	401	1.24%
2019/04/10	0	0.00	5	16.80	16.85	-5	382	-1.31%
2019/04/01	10	15.00	0	0.00	15.00	10	115	8.69%
2019/03/21	0	0.00	1	13.85	13.85	-1	73	-1.36%
2018/08/14	0	0.00	1	14.75	14.90	-1	271	-0.37%
2018/08/10	1	15.35	0	0.00	15.40	1	248	0.40%
2018/07/27	1	16.95	0	0.00	16.30	1	248	0.40%
2018/07/10	2	15.68	0	0.00	16.10	2	243	0.82%
2018/06/19	0	0.00	2	15.90	15.80	-2	201	-0.99%
2018/06/08	1	14.00	0	0.00	14.15	1	132	0.75%
2018/01/18	1	14.10	0	0.00	14.10	1	163	0.61%
2018/01/11	0.7	13.65	0	0.00	13.70	0.7	183	0.35%