大成 (1210)-元大-左營券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
4,264張
產業
上市食品類股
1117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	57.00	0.4	57.30	57.00	-0.4	2,175	-0.02%
2024/04/22	0	0.00	2	56.90	56.40	-2	2,093	-0.10%
2024/04/19	1.1	55.11	0	0.00	55.50	1.1	2,041	0.05%
2024/04/18	0.2	55.87	0	0.00	55.70	0.2	1,980	0.01%
2024/04/16	1	55.79	2	55.65	55.20	-1	1,952	-0.05%
2024/04/15	0.1	56.53	0	0.00	56.30	0.1	1,925	0.00%
2024/04/12	0.1	57.30	0	0.00	57.20	0.1	1,881	0.01%
2024/04/11	0	57.60	0	0.00	57.40	0	1,887	0.00%
2024/04/09	0	58.00	0	0.00	58.00	0	1,899	0.00%
2024/04/08	0	57.70	2	58.10	58.00	-2	1,904	-0.10%
2024/04/03	2	57.40	0	0.00	57.60	2	1,944	0.10%
2024/04/02	0.1	58.00	0	0.00	57.80	0.1	1,933	0.01%
2024/04/01	0	0.00	3	58.20	58.20	-3	1,935	-0.15%
2024/03/29	0.1	57.70	0.1	57.70	57.70	0	1,933	0.00%
2024/03/28	0.1	58.00	0	0.00	57.70	0.1	1,946	0.00%
2024/03/27	1.3	57.62	0	0.00	57.80	1.3	2,001	0.06%
2024/03/26	2	57.40	0	0.00	57.40	2	2,064	0.10%
2024/03/25	2	57.70	0	0.00	57.70	2	2,116	0.09%
2024/03/22	0.1	57.82	0	0.00	57.60	0.1	2,179	0.01%
2024/03/21	1	58.30	6	58.35	58.20	-5	2,232	-0.22%
2024/03/20	0	0.00	2	58.15	58.20	-2	2,225	-0.09%
2024/03/19	2.2	57.22	0	0.00	57.20	2.2	2,207	0.10%
2024/03/18	1.1	56.43	6	57.10	57.10	-4.9	2,213	-0.22%
2024/03/15	9.4	57.28	1	57.40	56.80	8.4	2,172	0.39%
2024/03/14	2.2	60.71	1.4	61.31	60.50	0.8	1,957	0.04%
2024/03/13	0	0.00	0.3	60.60	60.10	-0.3	1,902	-0.02%
2024/03/12	0	0.00	2	60.10	60.10	-2	1,898	-0.11%
2024/03/11	1	59.40	0	0.00	59.60	1	1,910	0.05%
2024/03/08	0	0.00	2	59.50	59.40	-2	1,923	-0.10%
2024/03/06	0	0.00	3.5	60.32	60.40	-3.5	1,916	-0.18%
2024/03/05	1	59.40	3.1	60.07	60.30	-2.1	1,911	-0.11%
2024/03/04	2.1	58.90	2	58.90	58.70	0.1	1,853	0.00%
2024/03/01	0	0.00	0.7	58.83	58.90	-0.7	1,854	-0.04%
2024/02/29	0.5	58.50	0	0.00	58.40	0.5	1,858	0.03%
2024/02/27	0.1	58.40	1.1	58.79	58.50	-1.1	1,861	-0.06%
2024/02/26	0	0.00	0.1	59.20	59.00	-0.1	1,879	0.00%
2024/02/23	0	0.00	0.2	58.52	58.70	-0.2	1,881	-0.01%
2024/02/22	0	0.00	0.1	58.50	58.60	-0.1	1,887	0.00%
2024/02/21	0	0.00	3	58.53	58.50	-3	1,882	-0.16%
2024/02/20	0.1	57.82	1	58.60	57.80	-0.9	1,864	-0.05%
2024/02/16	0.1	57.20	0	0.00	57.00	0.1	1,869	0.00%
2024/02/15	4.4	57.28	1.1	57.23	57.20	3.3	1,855	0.18%
2024/02/02	1	58.10	2	58.05	58.00	-1	1,856	-0.05%
2024/02/01	1	57.80	1	58.20	57.80	0	1,853	0.00%
2024/01/26	0	0.00	15	58.20	58.20	-15	1,838	-0.82%
2024/01/24	0	57.60	0	0.00	57.50	0	1,828	0.00%
2024/01/23	1	57.90	0	0.00	57.80	1	1,842	0.05%
2024/01/19	0	0.00	0.5	57.20	57.30	-0.5	1,833	-0.03%
2024/01/18	0.1	57.00	4.4	57.45	57.10	-4.3	1,838	-0.24%
2024/01/17	0.5	57.60	0	0.00	57.70	0.5	1,820	0.03%
2024/01/16	0.4	57.39	0	0.00	57.40	0.4	1,790	0.02%
2024/01/15	0	0.00	1	57.60	58.00	-1	1,790	-0.06%
2024/01/12	0.1	56.90	0	0.00	57.00	0.1	1,802	0.01%
2024/01/10	1.1	56.60	0	0.00	57.00	1.1	1,787	0.06%
2024/01/09	0.4	57.28	0	0.00	57.10	0.4	1,785	0.02%
2024/01/08	0.2	57.70	0	0.00	57.80	0.2	1,772	0.01%
2024/01/05	0.1	57.66	0	0.00	57.60	0.1	1,778	0.01%
2024/01/04	0.1	58.20	0	0.00	58.20	0.1	1,757	0.00%
2024/01/03	1.1	58.50	0	0.00	58.80	1.1	1,751	0.06%
2024/01/02	0	0.00	3	58.90	58.90	-3	1,724	-0.17%
2023/12/29	5	58.30	6.3	59.02	58.50	-1.3	1,711	-0.08%
2023/12/28	0.1	57.70	0	0.00	57.80	0.1	1,701	0.01%
2023/12/27	0.2	57.55	1	57.70	57.50	-0.8	1,728	-0.05%
2023/12/26	0.2	57.83	1	57.80	58.00	-0.9	1,723	-0.05%
2023/12/25	0.4	58.20	0.1	58.20	57.70	0.3	1,731	0.02%
2023/12/22	1.6	58.50	11.6	59.00	59.00	-10	1,706	-0.58%
2023/12/21	2	58.40	0	0.00	59.20	2	1,653	0.12%
2023/12/20	0	0.00	1	58.40	58.80	-1	1,617	-0.06%
2023/12/19	0.9	57.85	16	58.38	58.60	-15.1	1,565	-0.96%
2023/12/18	0	0.00	23.1	57.37	58.40	-23.1	1,500	-1.54%
2023/12/15	0	0.00	1	56.80	57.00	-1	1,464	-0.07%
2023/12/14	0	0.00	20	56.70	56.90	-20	1,468	-1.36%
2023/12/13	3.2	57.03	1.1	56.29	56.30	2.1	1,457	0.14%
2023/12/12	0	0.00	1.1	57.01	57.20	-1.1	1,459	-0.07%
2023/12/11	1	57.00	20	57.00	57.00	-19	1,455	-1.31%
2023/12/07	1	56.70	0	0.00	56.80	1	1,478	0.07%
2023/12/06	3	57.20	1.4	57.16	57.40	1.6	1,471	0.11%
2023/12/05	0	0.00	1.4	56.54	56.50	-1.4	1,442	-0.10%
2023/12/04	1	55.90	2.3	55.96	56.10	-1.3	1,426	-0.09%
2023/12/01	2.3	55.89	0	0.00	55.80	2.3	1,431	0.16%
2023/11/29	2	55.90	0.3	55.70	55.90	1.7	1,487	0.11%
2023/11/28	0.5	55.50	2	55.80	55.80	-1.5	1,486	-0.10%
2023/11/24	0.1	55.10	0	0.00	55.30	0.1	1,490	0.01%
2023/11/22	0	0.00	1	55.10	54.90	-1	1,475	-0.07%
2023/11/21	0.1	54.00	2	54.40	54.50	-1.9	1,468	-0.13%
2023/11/20	1	53.60	1	53.60	53.60	0	1,457	0.00%
2023/11/17	0.1	53.90	0	0.00	53.90	0.1	1,454	0.01%
2023/11/16	1	54.30	3	54.23	54.00	-2	1,450	-0.14%
2023/11/15	0	0.00	2	53.90	53.90	-2	1,460	-0.14%
2023/11/13	8	52.96	2.2	53.45	53.00	5.8	1,542	0.38%
2023/11/10	0	0.00	4	53.83	53.60	-4	1,573	-0.25%
2023/11/08	0	0.00	0.3	52.90	53.00	-0.3	1,651	-0.02%
2023/11/01	1	51.80	4	51.70	51.90	-3	2,220	-0.14%
2023/10/31	4.1	51.15	0	0.00	50.80	4.1	2,536	0.16%
2023/10/30	1	51.60	0	0.00	51.60	1	2,750	0.04%
2023/10/26	0.2	51.60	0	0.00	51.40	0.2	3,107	0.01%
2023/10/25	1	52.20	0	0.00	51.90	1	3,144	0.03%
2023/10/23	0	0.00	3	51.47	51.60	-3	3,290	-0.09%
2023/10/20	0.2	51.50	0	0.00	51.20	0.2	3,351	0.01%
2023/10/19	0.1	52.00	0	0.00	51.80	0.1	3,414	0.00%
2023/10/18	2.2	51.74	0	0.00	51.60	2.2	3,558	0.06%
2023/10/17	1.2	52.26	1	52.60	52.20	0.2	3,714	0.01%
2023/10/13	1	53.38	1.9	53.31	52.80	-0.9	4,081	-0.02%
2023/10/12	0.1	53.00	10	52.70	53.20	-10	4,329	-0.23%
2023/10/11	0	0.00	3	53.00	52.70	-3	4,406	-0.07%
2023/10/05	4.5	52.53	2	52.70	52.60	2.5	4,458	0.06%
2023/10/04	5.4	52.48	2	52.10	52.10	3.4	4,499	0.08%
2023/10/03	6.4	53.17	0	0.00	53.10	6.4	4,501	0.14%
2023/10/02	0	0.00	1	53.90	53.80	-1	4,483	-0.02%
2023/09/26	6.2	54.39	5	55.30	54.30	1.2	4,521	0.03%
2023/09/25	1	54.70	5.8	54.97	55.20	-4.8	4,530	-0.11%
2023/09/22	4.1	53.79	1	53.90	54.00	3.1	4,532	0.07%
2023/09/21	1.1	53.85	1	54.20	54.30	0.1	4,535	0.00%
2023/09/20	6.1	54.86	0	0.00	54.20	6.1	4,538	0.13%
2023/09/19	1	54.40	0	0.00	54.40	1	4,511	0.02%
2023/09/18	1	55.40	0	0.00	55.30	1	4,498	0.02%
2023/09/15	1	55.10	6	55.38	55.60	-5	4,497	-0.11%
2023/09/14	0.1	55.00	0	0.00	54.90	0.1	4,512	0.00%
2023/09/12	2.2	54.02	5	54.10	54.20	-2.8	4,490	-0.06%
2023/09/11	5.1	54.27	5	54.20	54.20	0.1	4,482	0.00%
2023/09/08	0.2	54.70	0	0.00	54.50	0.2	4,486	0.00%
2023/09/06	7.2	54.98	3	54.73	54.80	4.2	4,493	0.09%
2023/09/05	12.3	55.42	2	55.40	55.40	10.3	4,475	0.23%
2023/09/04	2	55.90	7.2	55.85	56.10	-5.2	4,468	-0.12%
2023/09/01	5.2	54.90	1	55.00	55.00	4.2	4,422	0.09%
2023/08/31	7.1	54.77	2	54.60	54.60	5.1	4,413	0.12%
2023/08/30	1.1	54.33	0	0.00	54.30	1.1	4,399	0.03%
2023/08/28	10.1	55.00	0	0.00	54.20	10.1	4,392	0.23%
2023/08/25	0.2	54.60	1	54.40	54.30	-0.8	4,397	-0.02%
2023/08/22	0	0.00	1	54.60	54.60	-1	4,391	-0.02%
2023/08/21	5.5	54.23	2	54.65	54.30	3.5	4,400	0.08%
2023/08/18	2	54.80	6	55.18	54.70	-4	4,388	-0.09%
2023/08/16	3	53.63	2	53.85	53.40	1	4,391	0.02%
2023/08/14	5.1	52.63	21.3	53.00	52.90	-16.2	4,360	-0.37%
2023/08/11	5	53.98	2	54.25	54.10	3	4,299	0.07%
2023/08/10	3.1	54.11	0	0.00	54.30	3.1	4,311	0.07%
2023/08/09	17.7	54.47	3	55.10	55.40	14.7	4,248	0.35%
2023/08/08	6	58.97	5	59.94	58.90	1	3,996	0.03%
2023/08/07	1.1	58.79	5.5	58.51	58.80	-4.4	3,956	-0.11%
2023/08/04	19	56.95	6.1	58.24	56.70	13	3,866	0.33%
2023/08/02	19	62.57	15.5	63.08	61.40	3.5	3,623	0.10%
2023/08/01	1.1	61.77	9.1	61.65	62.20	-8	3,484	-0.23%
2023/07/31	1	61.40	3	60.87	59.80	-2	3,311	-0.06%
2023/07/28	0	0.00	1	59.00	59.40	-1	3,249	-0.03%
2023/07/27	0.2	58.90	2	59.50	59.50	-1.8	3,234	-0.06%
2023/07/26	0	0.00	2.7	58.82	59.00	-2.7	3,191	-0.09%
2023/07/25	3	57.87	0.1	57.90	58.10	3	3,113	0.09%
2023/07/24	9	58.88	2	59.05	59.00	7	3,044	0.23%
2023/07/21	1	58.70	1.1	59.45	59.00	-0.1	2,974	0.00%
2023/07/20	0.1	58.90	7.1	58.60	58.60	-7.1	2,857	-0.25%
2023/07/19	1.1	57.24	4.1	57.40	56.30	-3	2,690	-0.11%
2023/07/18	5	55.92	2.1	56.62	55.90	2.9	2,564	0.11%
2023/07/17	0	0.00	15.1	55.71	55.90	-15.1	2,333	-0.65%
2023/07/14	0	53.00	0	0.00	52.60	0	2,096	0.00%
2023/07/13	1	51.90	2.1	52.00	51.80	-1.1	2,059	-0.05%
2023/07/12	0.1	52.03	0	0.00	51.80	0.1	2,081	0.00%
2023/07/11	0	52.10	0	0.00	52.00	0	2,083	0.00%
2023/07/10	1.1	52.50	5.1	52.23	52.50	-4.1	2,058	-0.20%
2023/07/07	1.9	51.84	0	0.00	51.80	1.9	2,037	0.09%
2023/07/06	2.1	52.16	1	52.60	52.10	1.1	2,036	0.05%
2023/07/05	0	53.10	0	0.00	52.90	0	2,031	0.00%
2023/06/30	1	53.30	1	53.40	53.30	0	2,091	0.00%
2023/06/29	0	0.00	2	53.35	52.80	-2	2,063	-0.10%
2023/06/28	0.1	52.20	0	0.00	52.70	0.1	2,049	0.00%
2023/06/27	0	52.10	0.1	52.00	52.00	0	2,048	0.00%
2023/06/21	1	51.79	0	0.00	52.10	1	2,051	0.05%
2023/06/20	1.1	51.69	0	0.00	51.40	1.1	2,044	0.05%
2023/06/19	0	52.50	0	0.00	52.40	0	2,008	0.00%
2023/06/16	0.2	52.62	0	0.00	52.50	0.2	2,011	0.01%
2023/06/14	0	52.40	0	0.00	52.50	0	2,014	0.00%
2023/06/12	0	0.00	3.2	52.70	52.70	-3.2	2,005	-0.16%
2023/06/07	0	0.00	2	52.90	53.30	-2	2,039	-0.10%
2023/06/06	0.2	52.73	0	0.00	52.80	0.2	2,046	0.01%
2023/06/05	0.2	53.13	0	0.00	53.00	0.2	2,074	0.01%
2023/06/02	0.9	53.00	2.2	53.17	53.20	-1.3	2,130	-0.06%
2023/06/01	0.5	52.80	0	0.00	52.70	0.5	2,211	0.02%
2023/05/31	0.6	52.81	1	53.00	52.50	-0.5	2,283	-0.02%
2023/05/30	1	53.40	5	52.90	53.30	-4	2,359	-0.17%
2023/05/29	0.1	52.93	0	0.00	52.80	0.1	2,645	0.00%
2023/05/26	5	53.00	1	52.80	53.10	4	2,677	0.15%
2023/05/25	1	53.20	1	53.10	53.30	0	2,736	0.00%
2023/05/24	0	53.70	0	0.00	53.90	0	2,753	0.00%
2023/05/23	1	55.10	3	54.40	54.00	-2	2,765	-0.07%
2023/05/22	0	0.00	20.2	53.65	53.70	-20.2	2,722	-0.74%
2023/05/18	0.1	53.30	0	0.00	53.10	0.1	2,655	0.00%
2023/05/17	0	0.00	0.1	53.20	53.50	-0.1	2,642	0.00%
2023/05/16	0	0.00	1	53.30	53.00	-1	2,612	-0.04%
2023/05/15	0	52.40	0	0.00	52.80	0	2,561	0.00%
2023/05/12	2	52.21	0	0.00	52.50	2	2,568	0.08%
2023/05/11	2	52.21	0	0.00	52.00	2	2,560	0.08%
2023/05/10	0	53.20	12	53.02	53.30	-12	2,533	-0.47%
2023/05/09	1	53.30	0.2	53.17	52.70	0.9	2,510	0.03%
2023/05/08	1	53.20	1.2	53.44	53.50	-0.2	2,441	-0.01%
2023/05/05	0	52.20	3.3	52.28	52.80	-3.2	2,366	-0.14%
2023/05/04	1	52.30	5	52.34	51.80	-4	2,330	-0.17%
2023/05/03	1	52.39	1	52.10	52.20	0	2,273	0.00%
2023/05/02	1	52.00	0	0.00	51.80	1	2,255	0.04%
2023/04/28	0	51.20	0	0.00	51.30	0	2,254	0.00%
2023/04/27	0	51.10	0	0.00	51.10	0	2,255	0.00%
2023/04/26	0	0.00	2	51.10	51.30	-2	2,263	-0.09%
2023/04/25	0	51.10	4	50.90	50.90	-4	2,254	-0.18%
2023/04/24	2	51.25	1	51.10	51.30	1	2,232	0.04%
2023/04/21	0.1	51.60	2	51.40	51.40	-2	2,232	-0.09%
2023/04/20	0.1	52.30	3	52.40	52.00	-2.9	2,229	-0.13%
2023/04/18	2.3	53.08	0	0.00	52.70	2.3	2,199	0.10%
2023/04/17	4	53.25	1.1	53.09	52.80	2.9	2,156	0.13%
2023/04/14	0.2	51.98	5	52.08	51.90	-4.8	2,089	-0.23%
2023/04/13	0	51.30	0	0.00	52.00	0	2,064	0.00%
2023/04/12	0.2	51.27	1	51.00	51.00	-0.8	2,039	-0.04%
2023/04/11	0	51.89	0	0.00	51.40	0	2,025	0.00%
2023/04/10	0	51.79	0	0.00	52.00	0	2,049	0.00%
2023/04/07	1.1	51.51	0	0.00	51.90	1.1	2,035	0.05%
2023/04/06	4	52.05	0.3	52.00	51.90	3.7	2,013	0.18%
2023/03/31	0	50.90	3.1	50.41	51.10	-3.1	1,972	-0.16%
2023/03/30	3.1	50.20	0	0.00	50.30	3.1	1,938	0.16%
2023/03/29	0.1	50.25	0	0.00	50.20	0.1	1,930	0.00%
2023/03/24	2	49.73	0	0.00	49.90	2	1,914	0.11%
2023/03/23	1.2	50.02	0	0.00	50.00	1.2	1,900	0.06%
2023/03/22	1	50.20	0	0.00	50.10	1	1,894	0.05%
2023/03/20	0	49.90	0	0.00	49.65	0	1,878	0.00%
2023/03/17	0.1	50.10	0	0.00	49.85	0.1	1,866	0.00%
2023/03/16	0	50.00	0	0.00	50.00	0	1,853	0.00%
2023/03/15	0.3	50.55	0.2	50.70	50.30	0.1	1,840	0.01%
2023/03/14	1.2	49.96	0	0.00	50.50	1.2	1,827	0.07%
2023/03/13	5	49.86	0.1	50.20	50.10	5	1,813	0.28%
2023/03/10	6.1	50.57	0.1	50.40	50.30	6	1,791	0.33%
2023/03/09	1.1	51.40	1	51.30	51.10	0.1	1,772	0.00%
2023/03/08	1	51.48	1.1	51.49	51.30	0	1,767	0.00%
2023/03/07	1.1	51.50	0	0.00	51.20	1.1	1,730	0.07%
2023/03/06	1.1	51.78	2.8	51.34	51.30	-1.8	1,673	-0.11%
2023/03/03	23	50.30	2	51.25	50.20	21	1,590	1.32%
2023/03/02	1.3	50.09	16.8	50.42	50.00	-15.5	1,515	-1.02%
2023/03/01	11.1	53.76	13.7	52.90	51.10	-2.6	1,410	-0.18%
2023/02/23	0.2	49.75	4	50.10	49.55	-3.8	1,057	-0.36%
2023/02/22	0	0.00	2	49.25	49.05	-2	984	-0.20%
2023/02/21	0.1	48.45	1.2	48.45	48.65	-1.2	950	-0.12%
2023/02/17	0.1	47.20	0.1	47.20	47.05	0.1	922	0.01%
2023/02/15	0	0.00	1	46.85	46.85	-1	929	-0.11%
2023/02/14	0	0.00	1	46.70	46.65	-1	925	-0.11%
2023/02/13	1	46.60	0	0.00	46.60	1	929	0.11%
2023/02/10	4	46.53	0	0.00	46.35	4	925	0.43%
2023/02/07	0.1	46.90	0	0.00	47.10	0.1	877	0.01%
2023/02/06	1	46.50	1	46.70	46.65	0	874	0.00%
2023/02/03	0.1	46.55	10	46.45	46.85	-9.9	863	-1.15%
2023/02/02	1.2	46.07	1	46.15	46.20	0.2	842	0.02%
2023/02/01	1	45.81	0	0.00	45.80	1	841	0.12%
2023/01/30	10	46.05	0	0.00	45.65	10	834	1.20%
2023/01/17	0	0.00	0.1	46.10	45.85	-0.1	839	-0.02%
2023/01/16	0.1	46.30	0	0.00	45.80	0.1	835	0.01%
2023/01/13	1	46.05	0	0.00	46.10	1	834	0.12%
2023/01/12	1.1	46.06	0	0.00	46.20	1.1	902	0.12%
2023/01/11	3	46.57	1.3	46.56	46.05	1.7	898	0.19%
2023/01/10	0.3	46.20	0	0.00	46.30	0.3	886	0.03%
2023/01/09	0.8	45.60	0	0.00	45.80	0.8	867	0.10%
2023/01/06	5	45.25	5	45.25	45.25	0	857	0.00%
2023/01/04	0.3	45.30	0	0.00	45.35	0.3	863	0.03%
2022/12/29	0.8	45.45	15	45.30	45.40	-14.3	855	-1.66%
2022/12/28	1	46.25	0	0.00	46.05	1	851	0.12%
2022/12/27	8.1	45.08	0	0.00	45.35	8.1	816	0.99%
2022/12/26	0.3	45.30	0	0.00	45.00	0.3	822	0.04%
2022/12/23	1	45.40	0	0.00	45.45	1	814	0.13%
2022/12/16	0	0.00	1	44.45	44.35	-1	811	-0.12%
2022/12/07	5	44.70	0	0.00	44.75	5	807	0.62%
2022/12/06	0	0.00	2.1	44.85	44.40	-2.1	804	-0.26%
2022/12/05	0.1	45.05	0	0.00	44.85	0.1	799	0.01%
2022/12/01	0.1	44.70	0.7	44.80	44.75	-0.7	790	-0.08%
2022/11/29	0.1	43.89	0	0.00	44.00	0.1	752	0.01%
2022/11/28	3.1	43.65	0	0.00	43.75	3.1	753	0.40%
2022/11/25	0	0.00	6.1	44.27	44.05	-6.1	750	-0.81%
2022/11/24	6	43.72	0	0.00	43.55	6	739	0.81%
2022/11/23	0.1	43.30	0	0.00	43.30	0.1	744	0.01%
2022/11/16	2.4	42.82	0	0.00	42.75	2.4	803	0.29%
2022/11/15	1.2	43.21	0.1	43.30	43.30	1.1	801	0.14%
2022/11/14	0	0.00	1	42.90	42.90	-1	795	-0.13%
2022/11/10	1	41.65	1	41.80	41.70	0	790	0.00%
2022/11/09	0.1	41.70	0	0.00	41.90	0.1	790	0.01%
2022/11/08	0.1	42.00	0	0.00	41.90	0.1	792	0.01%
2022/11/03	0.1	41.10	0	0.00	41.05	0.1	808	0.01%
2022/11/02	6	41.39	0	0.00	41.20	6	807	0.74%
2022/11/01	0	0.00	0.1	40.80	40.60	-0.1	797	-0.01%
2022/10/31	0	0.00	0.3	40.15	40.20	-0.3	792	-0.04%
2022/10/28	1	40.00	0	0.00	39.95	1	799	0.13%
2022/10/27	1	40.05	0	0.00	40.40	1	792	0.13%
2022/10/26	1.1	40.05	2.1	40.18	40.05	-1	786	-0.13%
2022/10/25	0.4	40.64	0	0.00	40.30	0.4	771	0.05%
2022/10/24	0.1	41.95	0	42.05	41.70	0.1	755	0.01%
2022/10/21	0.1	42.18	0	0.00	42.00	0.1	749	0.01%
2022/10/20	0.5	42.36	0	0.00	42.80	0.5	737	0.07%
2022/10/17	0.1	43.00	0	0.00	43.20	0.1	667	0.01%
2022/10/14	0.1	43.05	0	0.00	43.55	0.1	665	0.01%
2022/10/13	0.1	42.90	0	0.00	42.75	0.1	667	0.02%
2022/10/12	0.1	43.54	0	0.00	43.35	0.1	659	0.02%
2022/10/11	0.3	43.79	11	43.55	43.80	-10.7	652	-1.64%
2022/10/05	1	44.90	0	0.00	45.00	1	648	0.15%
2022/10/04	0	0.00	1	44.10	44.40	-1	646	-0.15%
2022/10/03	0.2	44.07	0	0.00	44.00	0.2	641	0.02%
2022/09/30	1.1	44.52	0	0.00	44.50	1.1	641	0.16%
2022/09/29	10.1	45.34	0	0.00	45.45	10.1	631	1.60%
2022/09/28	1.1	45.65	2	45.95	45.25	-1	622	-0.15%
2022/09/27	0.1	46.65	2	46.60	46.60	-2	619	-0.31%
2022/09/26	0	0.00	48	46.93	46.90	-48	625	-7.67%
2022/09/23	0.1	47.65	0	0.00	47.30	0.1	628	0.01%
2022/09/21	0.2	47.87	0	0.00	47.40	0.2	637	0.02%
2022/09/19	0.3	48.06	0	0.00	47.70	0.3	646	0.05%
2022/09/16	0	48.60	0	0.00	48.30	0	653	0.01%
2022/09/15	0	48.60	1	48.60	48.65	-1	660	-0.15%
2022/09/14	0.2	48.55	0	0.00	48.30	0.2	669	0.03%
2022/09/13	1.1	48.75	0	0.00	48.70	1.1	672	0.16%
2022/09/07	0.1	48.00	0	0.00	47.75	0.1	692	0.01%
2022/09/02	0.1	48.71	0	0.00	48.45	0.1	706	0.02%
2022/09/01	1	48.45	0	0.00	48.70	1	707	0.14%
2022/08/31	1.2	48.93	0	0.00	49.25	1.2	701	0.17%
2022/08/30	0.2	49.25	0	0.00	49.15	0.2	699	0.03%
2022/08/29	0.1	50.60	0	0.00	50.70	0.1	686	0.01%
2022/08/24	0	0.00	1	50.50	50.20	-1	652	-0.15%
2022/08/23	1.1	50.07	0	0.00	49.95	1.1	655	0.17%
2022/08/22	0.3	49.75	3	49.65	49.75	-2.7	656	-0.41%
2022/08/17	0	0.00	15	49.70	49.50	-15	655	-2.29%
2022/08/16	1	49.50	0	0.00	49.55	1	667	0.15%
2022/08/15	1	49.20	0	0.00	49.70	1	674	0.15%
2022/08/12	0.1	48.95	2	49.00	48.90	-1.9	680	-0.28%
2022/08/11	1	48.30	0	0.00	48.00	1	686	0.15%
2022/08/10	0.1	47.95	0	0.00	47.60	0.1	702	0.01%
2022/08/09	1.2	47.88	0	0.00	48.10	1.2	721	0.17%
2022/08/04	0.1	47.00	0	0.00	47.20	0.1	800	0.01%
2022/08/02	1	47.70	1	47.75	47.55	0	847	0.00%
2022/08/01	1	48.50	0	0.00	48.40	1	874	0.11%
2022/07/28	0	0.00	1	48.90	48.95	-1	897	-0.11%
2022/07/26	2	48.45	0	0.00	48.80	2	945	0.21%
2022/07/22	1	47.75	0	0.00	47.65	1	966	0.10%
2022/07/19	0	0.00	0.1	47.35	47.35	-0.1	1,033	-0.01%
2022/07/15	1	46.90	0	0.00	46.85	1	1,102	0.09%
2022/07/12	0	0.00	0	47.40	47.10	0	1,333	0.00%
2022/07/07	0	0.00	0.1	48.20	47.95	-0.1	1,518	0.00%
2022/07/06	0.1	48.25	0	0.00	48.10	0.1	1,537	0.00%
2022/07/05	0.1	48.80	0	0.00	48.85	0.1	1,557	0.00%
2022/06/30	0.1	47.30	0	0.00	47.55	0.1	1,596	0.01%
2022/06/24	0.1	47.65	0	0.00	47.70	0.1	1,650	0.01%
2022/06/23	0.1	46.90	0	0.00	47.05	0.1	1,698	0.00%
2022/06/22	0.1	46.95	0	0.00	46.85	0.1	1,694	0.01%
2022/06/21	0	0.00	1	47.05	47.35	-1	1,694	-0.06%
2022/06/20	0	0.00	4	47.75	47.00	-4	1,695	-0.24%
2022/06/17	0	48.05	0	0.00	47.60	0	1,699	0.00%
2022/06/16	0.1	48.90	0	0.00	48.70	0.1	1,703	0.00%
2022/06/15	0	48.30	0	0.00	49.00	0	1,731	0.00%
2022/06/13	0.1	48.16	1	48.05	47.90	-0.9	1,750	-0.05%
2022/06/07	0.1	48.88	0	0.00	48.65	0.1	1,845	0.01%
2022/06/06	0	0.00	1	48.90	48.85	-1	1,862	-0.05%
2022/06/01	2	49.10	1	49.05	49.10	1	1,936	0.05%
2022/05/30	1.1	48.60	2	48.98	48.90	-0.9	1,950	-0.05%
2022/05/27	2	48.60	0	0.00	48.50	2	1,952	0.10%
2022/05/26	1	48.40	1	48.50	48.45	0	1,962	0.00%
2022/05/25	2	47.60	0	0.00	47.75	2	1,970	0.10%
2022/05/24	2	47.00	0	0.00	47.05	2	2,006	0.10%
2022/05/20	2.3	47.20	0	0.00	47.45	2.3	2,021	0.11%
2022/05/19	0.2	46.83	0	0.00	47.05	0.2	2,032	0.01%
2022/05/18	15	47.44	0	0.00	47.50	15	2,142	0.70%
2022/05/17	0.2	47.00	0	0.00	46.90	0.2	2,132	0.01%
2022/05/16	0	0.00	26.8	47.21	47.25	-26.8	2,132	-1.26%
2022/05/13	1.1	47.51	0	0.00	47.45	1.1	2,147	0.05%
2022/05/12	1.4	47.88	0	0.00	47.35	1.4	2,147	0.06%
2022/05/11	2.1	49.02	1	49.20	48.80	1.1	2,126	0.05%
2022/05/10	1	49.70	0	0.00	49.95	1	2,094	0.05%
2022/05/09	4	50.82	2	51.20	50.40	2	2,080	0.10%
2022/05/06	0	52.30	1	52.20	51.90	-1	2,066	-0.05%
2022/05/05	1	52.20	0	0.00	52.10	1	2,085	0.05%
2022/05/04	1.5	52.10	0	0.00	52.00	1.5	2,073	0.07%
2022/05/03	0.1	52.40	0	0.00	52.20	0.1	2,061	0.00%
2022/04/29	1	53.80	0	0.00	52.80	1	2,045	0.05%
2022/04/28	4	53.65	4	53.20	53.20	0	2,053	0.00%
2022/04/27	2	52.70	5	52.50	52.50	-3	2,041	-0.15%
2022/04/26	1	53.80	0	0.00	53.40	1	2,018	0.05%
2022/04/25	4.3	53.65	1	53.80	53.70	3.3	2,002	0.16%
2022/04/22	3	54.40	2	54.70	54.70	1	1,998	0.05%
2022/04/21	39	55.80	0	0.00	54.60	39	1,992	1.96%
2022/04/20	2	55.25	2	54.90	55.60	0	1,941	0.00%
2022/04/19	3	54.27	2	54.55	54.30	1	1,880	0.05%
2022/04/18	24	56.29	2	56.05	54.50	22	1,849	1.19%
2022/04/15	2	55.09	4	55.28	55.30	-2	1,743	-0.11%
2022/04/14	0	0.00	2.5	54.92	54.90	-2.5	1,625	-0.15%
2022/04/13	1	54.40	0	0.00	54.40	1	1,587	0.06%
2022/04/12	1	54.90	3	54.47	54.20	-2	1,579	-0.13%
2022/04/11	0	0.00	1	54.90	54.90	-1	1,578	-0.06%
2022/04/08	1	54.80	0	0.00	54.90	1	1,571	0.06%
2022/04/07	0	0.00	1	54.80	54.80	-1	1,563	-0.06%
2022/04/06	1	54.61	1.3	54.79	55.20	-0.3	1,560	-0.02%
2022/04/01	2.6	54.09	0	0.00	54.40	2.6	1,551	0.16%
2022/03/31	0.1	54.50	0	0.00	54.10	0.1	1,548	0.01%
2022/03/30	0.5	54.52	0	0.00	54.40	0.5	1,542	0.04%
2022/03/29	7.2	54.83	0	0.00	54.70	7.2	1,528	0.47%
2022/03/28	2.3	54.27	0	0.00	54.50	2.3	1,502	0.15%
2022/03/24	1.1	53.29	0	0.00	53.30	1.1	1,457	0.07%
2022/03/23	1	53.20	0	0.00	53.50	1	1,469	0.07%
2022/03/22	1.1	53.00	3.2	52.94	53.10	-2.1	1,476	-0.14%
2022/03/21	2	52.70	2	52.80	52.90	0	1,472	0.00%
2022/03/18	1	52.90	6	53.00	52.50	-5	1,466	-0.34%
2022/03/16	0.1	52.40	0	0.00	52.40	0.1	1,426	0.00%
2022/03/15	1.1	52.21	0	0.00	52.20	1.1	1,414	0.08%
2022/03/14	3.7	52.83	0	0.00	52.60	3.7	1,403	0.26%
2022/03/11	3	53.93	0	0.00	53.80	3	1,355	0.22%
2022/03/10	0	0.00	1	54.50	54.60	-1	1,343	-0.07%
2022/03/09	1	53.60	0	0.00	54.00	1	1,337	0.07%
2022/03/08	4.2	53.51	1	53.60	53.20	3.2	1,335	0.24%
2022/03/07	1	54.20	2	54.15	54.20	-1	1,300	-0.08%
2022/03/04	4	55.13	0	0.00	55.00	4	1,282	0.31%
2022/03/02	2	54.50	1	54.50	54.60	1	1,294	0.08%
2022/03/01	4.1	54.65	0	0.00	54.50	4.1	1,290	0.32%
2022/02/24	1.1	54.76	3	54.60	54.30	-1.9	1,273	-0.15%
2022/02/23	1	54.90	2	54.80	54.70	-1	1,243	-0.08%
2022/02/22	1	54.50	0	0.00	54.70	1	1,247	0.08%
2022/02/21	3	54.90	3.5	54.79	54.90	-0.5	1,250	-0.04%
2022/02/18	3	55.13	7.2	54.47	55.20	-4.2	1,239	-0.34%
2022/02/17	1	53.20	0	0.00	53.40	1	1,129	0.09%
2022/02/16	1.1	53.32	0	0.00	53.50	1.1	1,146	0.10%
2022/02/15	1.1	53.51	0	0.00	53.40	1.1	1,145	0.10%
2022/02/14	0	0.00	1	52.70	53.10	-1	1,130	-0.09%
2022/02/11	2	53.00	2	53.00	53.00	0	1,143	0.00%
2022/02/10	1	53.00	0	0.00	53.00	1	1,197	0.08%
2022/02/09	1.5	52.80	0	0.00	52.90	1.5	1,255	0.12%
2022/02/08	3	52.73	0	0.00	52.90	3	1,260	0.24%
2022/02/07	4.1	52.45	0	0.00	53.00	4.1	1,252	0.32%
2022/01/25	1.1	52.02	0	0.00	52.20	1.1	1,273	0.09%
2022/01/24	2	52.15	0	0.00	52.20	2	1,288	0.16%
2022/01/21	1.1	52.12	5	52.20	52.20	-3.9	1,287	-0.31%
2022/01/20	3	52.10	0	0.00	52.10	3	1,272	0.24%
2022/01/19	2	52.20	0	0.00	52.30	2	1,273	0.16%
2022/01/18	0	0.00	2	52.30	52.20	-2	1,286	-0.16%
2022/01/17	1	52.10	1	52.20	52.20	0	1,291	0.00%
2022/01/14	1	52.50	0	0.00	52.30	1	1,284	0.08%
2022/01/13	1.1	52.33	5	52.40	52.50	-3.9	1,303	-0.30%
2022/01/10	2	52.50	0	0.00	52.50	2	1,312	0.15%
2022/01/07	0	52.60	0	0.00	52.40	0	1,317	0.00%
2022/01/05	0	52.70	0	0.00	52.50	0	1,310	0.00%
2022/01/04	0	0.00	11	52.50	52.70	-11	1,315	-0.84%
2022/01/03	3	53.37	0	0.00	52.90	3	1,306	0.23%
2021/12/30	1	53.40	7	53.20	53.40	-6	1,304	-0.46%
2021/12/29	1	53.40	1	53.30	53.40	0	1,310	0.00%
2021/12/28	20	53.09	0.5	53.40	53.60	19.5	1,313	1.48%
2021/12/27	2	52.80	0	0.00	52.70	2	1,303	0.15%
2021/12/24	1	52.70	0	0.00	52.70	1	1,358	0.07%
2021/12/23	1	52.70	0	0.00	52.70	1	1,364	0.07%
2021/12/22	0.1	52.70	0	0.00	52.60	0.1	1,377	0.01%
2021/12/16	0	52.70	1	52.40	52.30	-1	1,393	-0.07%
2021/12/15	1.1	52.79	1	52.60	52.50	0.1	1,410	0.01%
2021/12/13	0	52.90	0	0.00	52.60	0	1,436	0.00%
2021/12/09	0	0.00	1	52.80	52.80	-1	1,460	-0.07%
2021/12/08	0.2	52.80	3	52.67	52.70	-2.8	1,512	-0.19%
2021/12/07	1	52.60	1	52.50	52.50	0	1,514	0.00%
2021/12/06	1.1	52.40	0	0.00	52.30	1.1	1,512	0.07%
2021/12/02	0	52.30	0	0.00	52.00	0	1,521	0.00%
2021/12/01	4	52.10	0	0.00	52.20	4	1,533	0.26%
2021/11/30	0.2	52.50	0	0.00	52.00	0.2	1,570	0.01%
2021/11/26	0	0.00	2	52.60	52.50	-2	1,576	-0.13%
2021/11/25	1	52.70	0	0.00	52.80	1	1,582	0.06%
2021/11/24	1	52.80	0	0.00	52.70	1	1,611	0.06%
2021/11/23	0	0.00	0.1	52.90	52.70	-0.1	1,617	0.00%
2021/11/22	0	0.00	0	53.20	53.00	0	1,630	0.00%
2021/11/19	0.1	53.30	1	53.10	53.20	-0.9	1,644	-0.05%
2021/11/18	2.1	53.05	1	52.90	53.30	1.1	1,662	0.06%
2021/11/17	1	52.70	0	0.00	52.80	1	1,701	0.06%
2021/11/16	1	52.70	0	0.00	52.70	1	1,765	0.06%
2021/11/15	0.2	52.70	0	0.00	52.40	0.2	1,802	0.01%
2021/11/12	2	52.80	2	52.75	52.90	0	1,806	0.00%
2021/11/11	1.2	52.32	0	0.00	52.40	1.2	1,825	0.07%
2021/11/10	4.1	51.95	2	51.95	52.20	2.1	1,863	0.11%
2021/11/09	4.3	52.36	3	52.40	52.20	1.3	1,877	0.07%
2021/11/08	5.2	52.63	8.4	52.62	52.90	-3.2	1,858	-0.17%
2021/11/05	3	53.10	0	0.00	53.50	3	1,919	0.16%
2021/11/04	0.3	53.56	0	0.00	53.50	0.3	2,054	0.01%
2021/11/03	2	53.15	0	0.00	53.50	2	2,249	0.09%
2021/11/02	1.1	53.03	0	0.00	53.00	1.1	2,268	0.05%
2021/11/01	1	53.50	1	53.41	53.10	0	2,255	0.00%
2021/10/27	0	0.00	2	53.50	53.70	-2	2,311	-0.09%
2021/10/26	1.2	53.64	0	0.00	53.60	1.2	2,329	0.05%
2021/10/25	0	54.00	0	0.00	53.90	0	2,332	0.00%
2021/10/22	3.2	53.58	0	0.00	53.50	3.2	2,353	0.14%
2021/10/21	1	53.90	0	0.00	53.20	1	2,371	0.04%
2021/10/20	0.2	54.10	0.2	54.30	54.00	0.1	2,368	0.00%
2021/10/19	30	54.40	0	0.00	54.30	30	2,363	1.27%
2021/10/18	2	54.15	0	0.00	54.30	2	2,372	0.08%
2021/10/15	0	0.00	3	54.00	53.80	-3	2,373	-0.13%
2021/10/13	0.2	53.39	0	0.00	53.40	0.2	2,395	0.01%
2021/10/12	2.6	52.92	0	0.00	53.30	2.6	2,403	0.11%
2021/10/08	1	53.20	3	53.10	53.10	-2	2,402	-0.08%
2021/10/07	0	53.40	0	0.00	53.40	0	2,416	0.00%
2021/10/06	3.2	52.97	0	0.00	53.00	3.2	2,430	0.13%
2021/10/05	2	52.95	10.4	52.68	53.10	-8.4	2,443	-0.35%
2021/10/04	3	53.53	0.9	53.40	53.20	2.1	2,459	0.09%
2021/10/01	8.3	53.89	1	53.80	53.50	7.3	2,457	0.30%
2021/09/30	0	0.00	0.1	54.60	54.90	-0.1	2,408	0.00%
2021/09/29	0	0.00	0.1	54.80	54.60	-0.1	2,413	0.00%
2021/09/28	1.1	55.49	0	0.00	55.20	1.1	2,412	0.05%
2021/09/27	2	55.10	0	0.00	55.20	2	2,399	0.08%
2021/09/23	2	54.20	0	0.00	54.20	2	2,425	0.08%
2021/09/22	0.1	54.30	0	0.00	54.10	0.1	2,450	0.00%
2021/09/17	0.5	54.47	0	0.00	54.90	0.5	2,464	0.02%
2021/09/16	1	54.50	0	0.00	54.40	1	2,469	0.04%
2021/09/15	2	54.70	0	0.00	54.60	2	2,488	0.08%
2021/09/13	2.9	54.80	0	0.00	54.90	2.9	2,506	0.12%
2021/09/08	2	55.70	0	0.00	55.70	2	2,499	0.08%
2021/09/07	1.6	56.03	0	0.00	56.00	1.6	2,515	0.06%
2021/09/06	2	56.50	0	0.00	56.20	2	2,541	0.08%
2021/09/03	6	56.48	0	0.00	56.90	6	2,534	0.24%
2021/09/02	0	0.00	0.3	55.50	55.60	-0.3	2,503	-0.01%
2021/09/01	1	55.30	5.1	55.20	55.50	-4.1	2,487	-0.16%
2021/08/31	4.1	54.18	0	0.00	54.10	4.1	2,463	0.16%
2021/08/30	0.4	54.43	0	0.00	54.20	0.4	2,461	0.01%
2021/08/26	0.3	54.66	0	0.00	54.40	0.3	2,443	0.01%
2021/08/25	2.1	54.91	0	0.00	54.90	2.1	2,445	0.08%
2021/08/24	3.3	54.37	0.1	54.70	54.80	3.2	2,441	0.13%
2021/08/23	5.6	53.28	12	52.89	53.80	-6.4	2,446	-0.26%
2021/08/20	6.1	56.04	4	56.15	56.10	2.1	2,392	0.09%
2021/08/19	4.1	56.40	1	56.30	56.20	3.1	2,337	0.13%
2021/08/18	2.1	56.51	0.2	57.10	56.90	1.9	2,301	0.08%
2021/08/17	2	57.25	1	56.60	56.80	1	2,295	0.04%
2021/08/16	7.3	56.08	6.3	56.25	56.30	1	2,273	0.04%
2021/08/13	3.1	55.90	0	0.00	55.90	3.1	2,251	0.14%
2021/08/12	1	55.70	1	55.90	56.10	0	2,238	0.00%
2021/08/11	12.4	55.32	0	0.00	55.50	12.4	2,251	0.55%
2021/08/10	6.7	56.69	7	56.47	56.50	-0.3	2,183	-0.02%
2021/08/09	19.5	57.78	9	57.74	57.50	10.5	2,138	0.49%
2021/08/06	5	60.30	0	0.00	60.70	5	1,997	0.25%
2021/08/05	0	61.10	2	60.80	60.80	-2	2,098	-0.10%
2021/08/02	4	60.62	0	0.00	60.80	4	2,338	0.17%
2021/07/28	0	59.50	0	0.00	59.30	0	2,358	0.00%
2021/07/27	6	59.70	0	0.00	59.60	6	2,441	0.25%
2021/07/26	0	60.00	1	60.00	59.90	-1	2,514	-0.04%
2021/07/23	0	60.00	0	0.00	59.60	0	2,637	0.00%
2021/07/22	0	0.00	1	59.80	59.70	-1	2,803	-0.04%
2021/07/20	0	59.50	0	0.00	59.30	0	2,854	0.00%
2021/07/19	2	59.55	0	0.00	59.80	2	2,928	0.07%
2021/07/16	0	60.02	0	0.00	60.00	0	3,034	0.00%
2021/07/15	1	59.30	1	59.60	59.70	0	3,080	0.00%
2021/07/14	2	59.10	0	0.00	59.30	2	3,130	0.06%
2021/07/13	2	59.50	2	59.65	59.60	0	3,192	0.00%
2021/07/12	2	59.80	0	0.00	59.70	2	3,230	0.06%
2021/07/09	2.1	59.80	0	0.00	59.60	2.1	3,238	0.06%
2021/07/07	1	60.10	0	0.00	60.20	1	3,312	0.03%
2021/07/05	1.1	60.40	0	0.00	60.40	1.1	3,351	0.03%
2021/07/02	0	60.60	0	0.00	60.40	0	3,367	0.00%
2021/07/01	1	60.20	1	60.80	60.60	0	3,386	0.00%
2021/06/30	0	60.70	0	0.00	60.10	0	3,416	0.00%
2021/06/29	0	60.80	0	0.00	60.60	0	3,451	0.00%
2021/06/28	0	60.40	0	0.00	60.80	0	3,482	0.00%
2021/06/25	2	60.15	0	0.00	59.90	2	3,464	0.06%
2021/06/24	0	59.90	1	59.70	59.90	-1	3,475	-0.03%
2021/06/23	1	59.00	0	0.00	59.30	1	3,478	0.03%
2021/06/22	4	58.78	0	0.00	59.00	4	3,526	0.11%
2021/06/21	1	58.60	0	0.00	58.60	1	3,529	0.03%
2021/06/18	1	58.51	0	0.00	59.10	1	3,536	0.03%
2021/06/17	1	59.20	2	58.85	59.00	-1	3,535	-0.03%
2021/06/16	0	59.10	0.3	59.20	59.20	-0.3	3,566	-0.01%
2021/06/15	2.1	58.61	2	58.60	59.00	0.1	3,558	0.00%
2021/06/11	0	58.10	0	0.00	57.90	0	3,538	0.00%
2021/06/09	0	57.60	0	0.00	57.60	0	3,555	0.00%
2021/06/08	1	57.70	0	0.00	57.70	1	3,574	0.03%
2021/06/07	2	57.25	2	57.50	57.50	0	3,637	0.00%
2021/06/04	0	58.10	0	0.00	57.90	0	3,677	0.00%
2021/06/03	2	58.30	2.1	58.60	58.40	0	3,758	0.00%
2021/06/02	3	57.77	1	58.30	58.40	2	3,898	0.05%
2021/06/01	2	57.95	0	0.00	58.10	2	3,921	0.05%
2021/05/31	2.2	57.14	2	57.20	57.70	0.2	3,986	0.00%
2021/05/28	5	56.50	0.2	56.74	56.60	4.8	3,988	0.12%
2021/05/27	0	56.60	0	0.00	56.40	0	3,989	0.00%
2021/05/26	0	56.50	0	0.00	56.60	0	4,000	0.00%
2021/05/25	0	56.80	1	56.80	56.50	-1	4,009	-0.02%
2021/05/24	0	57.00	1	56.70	56.50	-1	4,012	-0.02%
2021/05/21	3	56.63	0	0.00	56.90	3	4,036	0.07%
2021/05/20	2	56.01	2	56.70	56.90	0	4,068	0.00%
2021/05/19	0	56.20	0	0.00	56.40	0	4,092	0.00%
2021/05/18	0	56.90	1	56.70	57.00	-1	4,061	-0.02%
2021/05/17	3	55.50	3	55.02	54.50	0	4,039	0.00%
2021/05/14	0.1	56.21	7	55.60	56.40	-6.9	3,957	-0.17%
2021/05/13	2.1	56.17	1	56.70	56.40	1.1	3,896	0.03%
2021/05/12	2.2	57.95	24	55.74	55.40	-21.8	3,777	-0.58%
2021/05/11	1.1	58.84	0	0.00	59.20	1.1	3,640	0.03%
2021/05/10	1	60.10	8	59.81	60.50	-7	3,576	-0.20%
2021/05/07	0.1	59.00	0	0.00	59.20	0.1	3,533	0.00%
2021/05/06	1	58.60	1	58.80	58.70	0	3,539	0.00%
2021/05/05	8	58.43	0	0.00	58.60	8	3,526	0.23%
2021/05/04	11.1	59.27	4	59.15	58.90	7.1	3,504	0.20%
2021/05/03	2.1	60.40	1	60.50	60.10	1.1	3,424	0.03%
2021/04/29	22	61.45	23.5	59.82	59.90	-1.5	3,364	-0.04%
2021/04/28	21	58.59	22	60.41	61.30	-1	3,249	-0.03%
2021/04/27	1	58.00	0	0.00	58.10	1	3,135	0.03%
2021/04/26	0	0.00	1	57.80	58.00	-1	3,121	-0.03%
2021/04/23	18	57.57	1	57.60	57.50	17	3,122	0.54%
2021/04/22	0	0.00	1	59.40	57.90	-1	3,093	-0.03%
2021/04/21	4.2	57.53	0.5	57.70	57.70	3.6	2,995	0.12%
2021/04/20	2.3	57.91	0.3	58.00	58.00	2	2,976	0.07%
2021/04/19	5	58.00	2	58.00	58.40	3	2,966	0.10%
2021/04/12	1.1	54.53	14	55.08	55.20	-13	3,012	-0.43%
2021/04/09	1	54.10	0	0.00	54.20	1	3,138	0.03%
2021/04/08	2	54.00	0	0.00	54.40	2	3,172	0.06%
2021/04/07	8	54.06	0	0.00	54.50	8	3,199	0.25%
2021/04/06	6.4	54.29	0	0.00	54.40	6.4	3,342	0.19%
2021/04/01	5	54.62	0	0.00	54.50	5	3,503	0.14%
2021/03/31	2	54.75	10	55.00	54.60	-8	3,561	-0.22%
2021/03/29	10	54.00	0	0.00	54.20	10	3,488	0.29%
2021/03/26	0	0.00	12	54.00	54.10	-12	3,484	-0.34%
2021/03/25	1	53.90	2	53.55	53.80	-1	3,464	-0.03%
2021/03/23	0	0.00	0	52.80	52.50	0	3,419	0.00%
2021/03/22	0	0.00	1	52.40	52.60	-1	3,426	-0.03%
2021/03/17	10	52.50	0	0.00	52.50	10	3,452	0.29%
2021/03/16	1.1	52.21	0.1	52.50	52.40	1	3,541	0.03%
2021/03/15	0	0.00	2	52.55	52.20	-2	3,530	-0.06%
2021/03/11	7	52.37	7	52.73	52.30	0	3,524	0.00%
2021/03/09	3	52.73	7	52.94	53.20	-4	3,445	-0.11%
2021/03/08	3.2	52.50	19	52.23	53.00	-15.8	3,366	-0.47%
2021/03/05	4	50.50	3.1	51.10	51.00	1	3,222	0.03%
2021/03/04	2	51.00	11	51.38	50.70	-9	3,212	-0.28%
2021/03/03	0	0.00	1.1	50.11	50.30	-1.1	3,138	-0.03%
2021/03/02	2	50.00	0	0.00	49.85	2	3,113	0.06%
2021/02/26	0	50.00	0	0.00	50.00	0	3,110	0.00%
2021/02/25	0	0.00	1	50.20	50.30	-1	3,093	-0.03%
2021/02/24	0	0.00	3	50.23	50.10	-3	3,097	-0.10%
2021/02/23	3	50.40	3	50.23	50.20	0	3,082	0.00%
2021/02/22	4	50.15	1	50.00	50.00	3	3,049	0.10%
2021/02/19	7	50.16	3.2	49.96	50.30	3.8	3,001	0.12%
2021/02/18	1.1	49.09	0	49.50	49.65	1.1	2,976	0.04%
2021/02/17	8	48.85	0	0.00	48.95	8	2,983	0.27%
2021/02/03	2	48.00	0	0.00	48.30	2	3,008	0.07%
2021/02/02	1	47.95	0	0.00	47.85	1	3,026	0.03%
2021/02/01	1.2	48.12	0	0.00	47.90	1.2	3,001	0.04%
2021/01/29	0	0.00	1.1	48.31	48.25	-1.1	2,976	-0.04%
2021/01/28	0	0.00	5	48.40	48.70	-5	2,964	-0.17%
2021/01/27	1	48.65	0	0.00	48.70	1	2,948	0.03%
2021/01/26	2	48.73	0	0.00	48.85	2	2,939	0.07%
2021/01/25	3	49.05	2	48.80	49.00	1	2,936	0.03%
2021/01/22	2	48.83	3	48.78	49.20	-1	2,927	-0.03%
2021/01/21	1	48.21	8	48.09	48.00	-7	2,902	-0.24%
2021/01/20	0.1	48.10	1	48.30	47.65	-0.9	2,905	-0.03%
2021/01/19	1	49.15	0	0.00	48.95	1	2,857	0.03%
2021/01/18	4.1	48.48	3	48.53	48.50	1.1	2,862	0.04%
2021/01/15	0.1	49.40	2	49.63	48.90	-2	2,830	-0.07%
2021/01/14	1	49.90	1	49.90	49.85	0	2,829	0.00%
2021/01/13	0	0.00	1	50.10	50.10	-1	2,822	-0.04%
2021/01/12	0.1	50.80	0	0.00	50.00	0.1	2,803	0.00%
2021/01/11	0	0.00	4	50.45	51.00	-4	2,781	-0.14%
2021/01/08	0.1	49.90	2	49.70	50.10	-1.9	2,724	-0.07%
2021/01/07	5	50.10	1	49.65	50.00	4	2,684	0.15%
2021/01/06	5	50.00	0	0.00	49.65	5	2,649	0.19%
2021/01/05	3.1	50.58	0	0.00	50.20	3.1	2,609	0.12%
2021/01/04	3	51.93	2.8	51.56	51.00	0.2	2,554	0.01%
2020/12/31	3	50.47	5.4	50.26	50.80	-2.4	2,435	-0.10%
2020/12/30	1.2	49.95	10.2	50.03	49.95	-9	2,412	-0.37%
2020/12/29	12.1	50.49	5.5	50.28	50.30	6.6	2,400	0.28%
2020/12/28	16.7	49.92	9.4	50.11	51.00	7.3	2,253	0.33%
2020/12/25	8	48.15	5	48.35	48.10	3	2,062	0.15%
2020/12/23	1	46.70	0	0.00	46.70	1	1,955	0.05%
2020/12/22	0	0.00	3	46.83	46.25	-3	1,979	-0.15%
2020/12/18	0	0.00	16	46.44	46.45	-16	2,010	-0.80%
2020/12/16	0.1	45.91	0.6	45.96	46.00	-0.6	1,994	-0.03%
2020/12/15	2	45.75	0.2	46.30	45.70	1.8	1,990	0.09%
2020/12/14	0	46.65	1	46.45	46.30	-1	1,980	-0.05%
2020/12/10	5	47.20	4	47.64	47.50	1	1,922	0.05%
2020/12/08	17.1	46.09	0	0.00	46.05	17.1	1,854	0.92%
2020/12/04	0	46.30	0	0.00	46.40	0	1,866	0.00%
2020/12/03	2	46.40	0.1	46.35	46.25	1.9	1,864	0.10%
2020/12/01	1	46.60	2.4	46.62	46.60	-1.4	1,919	-0.07%
2020/11/30	2	46.35	0	0.00	46.35	2	2,025	0.10%
2020/11/23	6	46.69	0	0.00	46.65	6	2,390	0.25%
2020/11/18	1	46.90	1	46.75	46.75	0	2,515	0.00%
2020/11/16	1	46.90	0	0.00	46.65	1	2,617	0.04%
2020/11/13	1	46.60	3	46.65	46.60	-2	2,640	-0.08%
2020/11/12	0	46.10	0	0.00	46.15	0	2,659	0.00%
2020/11/11	8	46.05	2	46.40	46.45	6	2,733	0.22%
2020/11/09	0	45.05	50.1	45.00	45.15	-50.1	2,752	-1.82%
2020/11/06	0	45.05	0	0.00	45.00	0	2,764	0.00%
2020/11/05	1	45.15	1	45.15	45.15	0	2,785	0.00%
2020/11/03	1	44.95	0	0.00	44.90	1	2,833	0.04%
2020/10/30	1	45.50	0.1	45.45	44.95	0.9	2,832	0.03%
2020/10/29	15	45.40	1	45.45	45.45	14	2,823	0.50%
2020/10/28	9.1	45.45	0	0.00	45.70	9.1	2,830	0.32%
2020/10/27	1	45.45	0	0.00	45.45	1	2,816	0.04%
2020/10/26	1	45.60	5	45.65	45.60	-4	2,816	-0.14%
2020/10/23	0	0.00	6	45.44	45.30	-6	2,798	-0.21%
2020/10/22	3	45.32	0	0.00	45.25	3	2,835	0.11%
2020/10/21	0	0.00	2	45.40	45.50	-2	2,807	-0.07%
2020/10/20	10	45.25	0	0.00	45.25	10	2,821	0.35%
2020/10/19	0	0.00	5.1	45.30	45.25	-5.1	2,816	-0.18%
2020/10/16	0	0.00	7	44.95	44.75	-7	2,821	-0.25%
2020/10/13	0	0.00	3	44.60	44.60	-3	2,944	-0.10%
2020/10/12	1	44.95	0	0.00	44.90	1	3,011	0.03%
2020/10/08	3	44.45	0	0.00	44.55	3	3,068	0.10%
2020/10/07	0	0.00	1	43.85	44.10	-1	3,100	-0.03%
2020/10/06	0	0.00	13	43.97	44.10	-13	3,143	-0.41%
2020/10/05	2	42.58	0	0.00	42.95	2	3,124	0.06%
2020/09/30	2	42.05	0	0.00	42.25	2	3,130	0.06%
2020/09/29	1	42.30	0	0.00	42.10	1	3,136	0.03%
2020/09/25	1	42.00	0	0.00	42.10	1	3,176	0.03%
2020/09/24	5	41.64	0	0.00	41.50	5	3,190	0.16%
2020/09/23	4	42.93	0	0.00	42.85	4	3,154	0.13%
2020/09/21	1	44.05	1	43.95	43.90	0	3,142	0.00%
2020/09/18	3	43.85	1	44.05	43.80	2	3,141	0.06%
2020/09/17	3	43.83	1	43.85	43.90	2	3,130	0.06%
2020/09/16	1	43.55	0	0.00	43.55	1	3,117	0.03%
2020/09/15	1	43.90	0	0.00	43.60	1	3,118	0.03%
2020/09/14	0	0.00	1	43.70	43.80	-1	3,143	-0.03%
2020/09/11	1	43.05	0	0.00	43.00	1	3,168	0.03%
2020/09/10	0	0.00	2	43.70	43.70	-2	3,175	-0.06%
2020/09/09	1	43.50	0	0.00	43.55	1	3,182	0.03%
2020/09/07	2	43.60	0	0.00	43.50	2	3,171	0.06%
2020/09/04	9	43.68	1	43.65	43.60	8	3,183	0.25%
2020/09/03	8	43.74	0	0.00	43.50	8	3,162	0.25%
2020/09/02	1.1	44.64	1	44.50	44.50	0.1	3,078	0.00%
2020/09/01	4	44.74	0	0.00	44.45	4	3,094	0.13%
2020/08/31	1	45.00	0	0.00	45.25	1	3,068	0.03%
2020/08/28	9	46.44	4	46.59	46.45	5	2,979	0.17%
2020/08/27	4	48.98	1	49.40	48.95	3	2,876	0.10%
2020/08/26	2	48.85	1	48.95	48.90	1	2,753	0.04%
2020/08/25	7	48.93	0	0.00	48.90	7	2,706	0.26%
2020/08/24	1	49.10	0	0.00	48.75	1	2,668	0.04%
2020/08/21	2	48.80	5	48.90	48.85	-3	2,666	-0.11%
2020/08/20	16	48.45	28	48.04	47.90	-12	2,639	-0.45%
2020/08/19	0	0.00	3	49.60	49.60	-3	2,575	-0.12%
2020/08/18	0	0.00	2	48.70	48.95	-2	2,562	-0.08%
2020/08/17	3	48.87	7	48.66	48.90	-4	2,538	-0.16%
2020/08/14	2	47.10	0	0.00	47.15	2	2,482	0.08%
2020/08/13	2	46.90	0	0.00	46.85	2	2,509	0.08%
2020/08/12	1	46.10	0.2	46.15	46.15	0.8	2,599	0.03%
2020/08/10	0	0.00	1	46.70	47.00	-1	2,707	-0.04%
2020/08/05	2	46.00	0	0.00	46.00	2	2,781	0.07%
2020/07/28	0	0.00	1	45.60	45.10	-1	3,046	-0.03%
2020/07/27	0	0.00	0.1	45.60	45.60	-0.1	3,056	0.00%
2020/07/24	1	46.20	0	0.00	45.90	1	3,119	0.03%
2020/07/22	3	46.50	0	0.00	46.15	3	3,153	0.10%
2020/07/21	1	47.10	0	0.00	46.90	1	3,180	0.03%
2020/07/20	0	0.00	1	46.65	47.45	-1	3,156	-0.03%
2020/07/17	14	46.33	4	46.26	46.20	10	3,124	0.32%
2020/07/16	10	47.21	6	47.17	47.10	4	3,093	0.13%
2020/07/15	22	45.92	20.2	46.35	47.00	1.8	3,025	0.06%
2020/07/14	21	45.05	4	45.16	45.15	17	2,974	0.57%
2020/07/13	0	0.00	15	44.83	44.95	-15	2,935	-0.51%
2020/07/10	1	43.95	0	0.00	43.70	1	2,918	0.03%
2020/07/09	1	44.15	1	44.10	44.05	0	2,934	0.00%
2020/07/07	1	43.85	2	43.83	43.80	-1	2,922	-0.03%
2020/07/06	4.1	43.61	3	43.67	43.60	1.1	2,909	0.04%
2020/07/03	0	0.00	115	43.52	43.45	-115	2,913	-3.95%	大賣/鉅額交易
2020/07/02	1	43.10	1	43.10	43.60	0	2,911	0.00%
2020/07/01	12	42.78	0.2	42.95	42.95	11.8	2,924	0.40%
2020/06/30	11	42.80	0.1	42.80	42.65	10.9	2,956	0.37%
2020/06/29	2	42.68	1	42.60	42.60	1	3,023	0.03%
2020/06/24	2.1	43.05	0	0.00	43.05	2.1	3,061	0.07%
2020/06/22	0.5	43.10	0	0.00	43.05	0.5	3,087	0.02%
2020/06/19	1	43.55	0	0.00	43.10	1	3,104	0.03%
2020/06/18	5.4	43.85	3	43.87	43.80	2.4	3,094	0.08%
2020/06/17	1	43.80	1	43.55	43.10	0	3,072	0.00%
2020/06/16	1	43.10	0	0.00	43.10	1	3,075	0.03%
2020/06/15	1	43.10	0	0.00	42.70	1	3,137	0.03%
2020/06/12	1	42.10	0	0.00	42.25	1	3,153	0.03%
2020/06/11	5	42.91	0	0.00	42.55	5	3,178	0.16%
2020/06/10	1	43.50	0	0.00	43.55	1	3,176	0.03%
2020/06/08	3	43.73	0	0.00	43.80	3	3,261	0.09%
2020/06/04	1	44.05	0	0.00	44.15	1	3,264	0.03%
2020/06/01	1	43.70	0	0.00	43.70	1	3,322	0.03%
2020/05/29	1	43.00	0	0.00	43.00	1	3,308	0.03%
2020/05/27	0	0.00	1	44.15	44.15	-1	3,284	-0.03%
2020/05/25	0	0.00	5	43.75	44.25	-5	3,253	-0.15%
2020/05/22	7	43.56	5	43.80	43.20	2	3,224	0.06%
2020/05/21	6	43.50	6	44.10	44.00	0	3,204	0.00%
2020/05/19	1	44.45	13	44.65	44.80	-12	3,156	-0.38%
2020/05/18	10	44.05	12	43.92	43.90	-2	3,046	-0.07%
2020/05/15	1	42.45	8	42.73	42.80	-7	2,985	-0.23%
2020/05/14	8	42.18	10	42.78	41.90	-2	2,929	-0.07%
2020/05/12	10	41.98	0	0.00	42.15	10	2,867	0.35%
2020/05/11	8	42.93	0	0.00	43.00	8	2,814	0.28%
2020/05/08	0	0.00	1.2	43.13	43.35	-1.2	2,793	-0.04%
2020/05/06	0	0.00	1	41.80	41.50	-1	2,732	-0.04%
2020/05/05	0	0.00	1	41.80	41.95	-1	2,696	-0.04%
2020/05/04	1	40.75	0	0.00	40.85	1	2,635	0.04%
2020/04/30	0	0.00	1	41.50	41.45	-1	2,619	-0.04%
2020/04/29	2	41.50	21	41.52	41.45	-19	2,599	-0.73%
2020/04/28	0	0.00	12	40.50	40.70	-12	2,530	-0.47%
2020/04/27	5	39.70	5	39.95	39.90	0	2,546	0.00%
2020/04/24	0	0.00	10	39.50	39.80	-10	2,535	-0.39%
2020/04/23	0	0.00	20	39.34	39.30	-20	2,481	-0.81%
2020/04/21	15	38.78	0	0.00	38.65	15	2,460	0.61%
2020/04/20	0.3	39.45	10	39.35	39.45	-9.7	2,443	-0.40%
2020/04/17	16	39.02	1	39.15	38.80	15	2,439	0.61%
2020/04/16	21	39.21	12	39.35	39.40	9	2,399	0.38%
2020/04/15	0	0.00	15	39.36	39.70	-15	2,387	-0.63%
2020/04/14	11	37.67	25	38.12	38.45	-14	2,340	-0.60%
2020/04/13	11	37.80	11	37.73	37.65	0	2,344	0.00%
2020/04/10	6	37.53	9	37.68	37.80	-3	2,362	-0.13%
2020/04/09	10	37.33	35	37.51	37.50	-25	2,413	-1.04%
2020/04/08	0	0.00	11	37.30	37.15	-11	2,434	-0.45%
2020/04/07	31	37.11	0	0.00	37.05	31	2,420	1.28%
2020/04/06	2	37.00	0	0.00	37.05	2	2,390	0.08%
2020/04/01	37	37.11	14	37.60	36.95	23	2,378	0.97%
2020/03/31	17	37.23	4	37.48	36.95	13	2,330	0.56%
2020/03/30	3	36.83	10	36.15	36.50	-7	2,283	-0.31%
2020/03/26	4	35.03	0	0.00	34.90	4	2,248	0.18%
2020/03/25	2	35.18	21	35.07	34.90	-19	2,283	-0.83%
2020/03/24	20	34.10	0	0.00	33.85	20	2,419	0.83%
2020/03/20	10	34.30	6.1	34.30	34.20	3.9	2,633	0.15%
2020/03/19	3	32.00	1	33.80	32.00	2	2,620	0.08%
2020/03/18	1	35.35	0	0.00	34.70	1	2,586	0.04%
2020/03/17	0	35.25	1	34.95	35.25	-1	2,605	-0.04%
2020/03/16	5	36.00	2	36.00	35.80	3	2,565	0.12%
2020/03/13	3	35.57	0	0.00	36.00	3	2,543	0.12%
2020/03/12	9	37.40	1	37.40	37.40	8	2,469	0.32%
2020/03/11	2	38.98	1	39.15	38.70	1	2,426	0.04%
2020/03/10	0	0.00	1	37.75	38.40	-1	2,442	-0.04%
2020/03/09	18	38.93	1	39.60	38.65	17	2,495	0.68%
2020/03/05	1	40.10	0	0.00	40.30	1	2,496	0.04%
2020/03/04	1	40.00	0	0.00	40.00	1	2,515	0.04%
2020/03/02	0	0.00	1	39.80	40.00	-1	2,509	-0.04%
2020/02/27	1	40.15	0	0.00	40.30	1	2,496	0.04%
2020/02/26	1	40.30	0	0.00	40.15	1	2,502	0.04%
2020/02/24	0	0.00	5	40.60	40.55	-5	2,540	-0.20%
2020/02/21	10	41.23	3	41.35	40.95	7	2,540	0.28%
2020/02/20	6	41.54	5	41.75	41.30	1	2,548	0.04%
2020/02/18	8	41.46	1	41.50	41.45	7	2,571	0.27%
2020/02/13	0	0.00	5	40.75	40.70	-5	2,730	-0.18%
2020/02/12	0	0.00	1	40.80	40.65	-1	2,743	-0.04%
2020/02/11	3	40.38	0	0.00	40.50	3	2,743	0.11%
2020/02/10	5	40.29	0	0.00	40.25	5	2,754	0.18%
2020/02/06	0	0.00	1	41.10	41.30	-1	2,719	-0.04%
2020/02/05	1.2	41.02	0	0.00	41.05	1.2	2,718	0.04%
2020/01/31	0	0.00	12.6	40.82	41.30	-12.6	2,692	-0.47%
2020/01/30	2	40.68	3	40.40	40.40	-1	2,679	-0.04%
2020/01/17	1	43.10	0	0.00	43.00	1	2,656	0.04%
2020/01/16	1	42.80	0	0.00	42.90	1	2,669	0.04%
2020/01/15	1	43.05	0	0.00	42.85	1	2,675	0.04%
2020/01/10	0	0.00	1	43.00	43.00	-1	2,740	-0.04%
2020/01/08	1	42.90	0	0.00	42.75	1	2,748	0.04%
2020/01/07	0	0.00	0.1	42.95	43.00	-0.1	2,744	0.00%
2020/01/03	1.9	42.48	0	0.00	42.45	1.9	2,692	0.07%
2020/01/02	1	43.25	1	43.05	43.20	0	2,630	0.00%
2019/12/31	0	0.00	2	43.98	43.65	-2	2,596	-0.08%
2019/12/30	1	43.90	0	0.00	44.00	1	2,589	0.04%
2019/12/27	0	0.00	3	43.90	43.90	-3	2,578	-0.12%
2019/12/26	0.1	44.10	0	0.00	44.15	0.1	2,568	0.01%
2019/12/25	0.3	44.20	0	0.00	44.25	0.3	2,571	0.01%
2019/12/23	1	44.20	7.3	44.23	44.15	-6.3	2,553	-0.25%
2019/12/20	1	44.50	5	44.66	44.70	-4	2,525	-0.16%
2019/12/19	27	44.81	26	44.68	44.80	1	2,487	0.04%
2019/12/18	7	43.54	12	43.86	43.70	-5	2,326	-0.21%
2019/12/17	0	0.00	3	41.80	42.15	-3	2,132	-0.14%
2019/12/16	3	41.05	1	41.20	41.45	2	2,083	0.10%
2019/12/13	0	0.00	2	42.00	41.30	-2	2,090	-0.10%
2019/12/12	2	41.98	10	41.95	41.95	-8	2,069	-0.39%
2019/12/10	2	41.10	0	0.00	41.10	2	2,034	0.10%
2019/12/09	0	0.00	1	41.50	41.50	-1	2,024	-0.05%
2019/12/06	1	41.50	0	0.00	41.60	1	2,019	0.05%
2019/12/05	3	41.60	7	41.65	41.55	-4	2,010	-0.20%
2019/12/04	6	41.48	20	41.49	41.45	-14	1,983	-0.71%
2019/12/03	1.3	40.62	0	0.00	40.65	1.3	1,891	0.07%
2019/11/27	1	39.70	0	0.00	39.80	1	1,820	0.05%
2019/11/19	0	0.00	7	40.41	40.35	-7	1,851	-0.38%
2019/11/18	0	0.00	4	39.50	40.00	-4	1,839	-0.22%
2019/11/15	4	39.74	0	0.00	39.70	4	1,812	0.22%
2019/11/13	0	0.00	5	39.86	39.75	-5	1,837	-0.27%
2019/11/11	2	38.20	1	38.45	38.35	1	1,738	0.06%
2019/11/08	0	0.00	2	38.40	38.30	-2	1,731	-0.12%
2019/11/07	0	0.00	3	38.07	38.20	-3	1,733	-0.17%
2019/11/06	2	37.60	2	37.90	37.60	0	1,701	0.00%
2019/11/05	2	37.65	0.5	37.70	37.65	1.5	1,734	0.09%
2019/11/04	2	37.63	0	0.00	37.90	2	1,763	0.11%
2019/11/01	1	37.60	5	37.76	37.75	-4	1,818	-0.22%
2019/10/31	2	37.75	0	0.00	37.70	2	1,827	0.11%
2019/10/30	5	37.90	2	37.98	37.85	3	1,829	0.16%
2019/10/29	1	37.70	0	0.00	37.60	1	1,862	0.05%
2019/10/28	0	0.00	1	38.15	38.00	-1	1,869	-0.05%
2019/10/25	1	37.80	3	38.05	38.20	-2	1,897	-0.11%
2019/10/24	1	37.40	0	0.00	37.50	1	1,849	0.05%
2019/10/23	1.9	37.47	0.2	37.55	37.35	1.7	1,850	0.09%
2019/10/22	2	37.70	0	0.00	37.75	2	1,842	0.11%
2019/10/21	2	38.00	0	0.00	38.00	2	1,830	0.11%
2019/10/18	0	0.00	0.6	37.85	37.85	-0.6	1,804	-0.03%
2019/10/16	0	0.00	3	37.48	37.60	-3	1,739	-0.17%
2019/10/15	2	36.95	0	0.00	36.80	2	1,722	0.12%
2019/10/14	1.2	36.92	0.8	37.00	36.90	0.5	1,724	0.03%
2019/10/09	2	36.88	0	0.00	36.80	2	1,713	0.12%
2019/10/07	4	37.20	0	0.00	37.40	4	1,691	0.24%
2019/10/04	1	37.45	0	0.00	37.15	1	1,690	0.06%
2019/10/03	0	0.00	2	37.30	37.40	-2	1,689	-0.12%
2019/10/02	0	0.00	4	37.35	37.40	-4	1,696	-0.24%
2019/10/01	2	37.85	0	0.00	37.60	2	1,692	0.12%
2019/09/26	2	38.08	0	0.00	38.15	2	1,682	0.12%
2019/09/24	5	38.11	2	38.05	38.00	3	1,737	0.17%
2019/09/23	3	38.45	0	0.00	38.30	3	1,765	0.17%
2019/09/20	1	38.60	0	0.00	38.50	1	1,798	0.06%
2019/09/19	2	39.00	0	0.00	38.95	2	1,867	0.11%
2019/09/18	1	38.95	1	39.10	38.95	0	2,081	0.00%
2019/09/17	0	38.40	37	38.33	38.30	-37	2,070	-1.79%
2019/09/16	0	0.00	1	38.00	38.30	-1	2,065	-0.05%
2019/09/12	2	37.73	0	0.00	37.65	2	2,048	0.10%
2019/09/11	1	37.80	0	0.00	37.85	1	2,063	0.05%
2019/09/09	0	0.00	4	37.80	37.75	-4	2,070	-0.19%
2019/09/06	0	0.00	10	37.70	37.65	-10	2,068	-0.48%
2019/09/03	2	37.75	1	37.70	37.75	1	2,090	0.05%
2019/08/30	0	0.00	1.1	36.95	36.90	-1.1	2,115	-0.05%
2019/08/29	1	36.70	0	0.00	36.75	1	2,123	0.05%
2019/08/28	0	0.00	1	36.90	36.80	-1	2,160	-0.05%
2019/08/27	26	37.05	1	37.05	36.95	25	2,170	1.15%
2019/08/26	0	0.00	1	39.50	39.55	-1	2,175	-0.05%
2019/08/23	20	39.33	1	39.40	39.40	19	2,150	0.88%
2019/08/22	2	38.98	0	0.00	39.20	2	2,172	0.09%
2019/08/21	3	39.00	0	0.00	38.95	3	2,196	0.14%
2019/08/20	1	38.95	0	0.00	39.10	1	2,264	0.04%
2019/08/19	1	38.85	24	38.79	38.80	-23	2,281	-1.01%
2019/08/16	40	39.37	31	39.47	39.35	9	2,257	0.40%
2019/08/14	40	40.52	0.1	40.20	40.10	39.9	2,340	1.70%
2019/08/13	0.1	41.10	0	0.00	41.25	0.1	2,423	0.00%
2019/08/12	3.1	41.45	0	0.00	41.45	3.1	2,526	0.12%
2019/08/08	0.1	41.20	0.1	41.20	41.20	-0.1	2,514	0.00%
2019/08/07	0.1	40.95	0.4	40.95	41.00	-0.3	2,521	-0.01%
2019/08/06	1.1	41.34	3.1	40.94	41.15	-2	2,497	-0.08%
2019/08/05	0	0.00	31	41.18	40.75	-31	2,518	-1.23%
2019/08/02	1	40.75	0	0.00	40.80	1	2,453	0.04%
2019/08/01	0	0.00	2	40.73	40.80	-2	2,449	-0.08%
2019/07/31	1.1	41.11	1	40.85	40.80	0.1	2,457	0.00%
2019/07/30	1.1	40.58	0	0.00	40.45	1.1	2,435	0.05%
2019/07/29	1.6	40.57	2	40.30	40.70	-0.4	2,425	-0.02%
2019/07/24	0	0.00	1	39.80	39.65	-1	2,391	-0.04%
2019/07/23	0	0.00	1	39.80	39.80	-1	2,388	-0.04%
2019/07/19	0	0.00	5	39.55	39.60	-5	2,412	-0.21%
2019/07/18	0	0.00	11	39.29	39.10	-11	2,428	-0.45%
2019/07/17	13.2	39.09	11	39.15	39.10	2.2	2,440	0.09%
2019/07/16	0	0.00	23	39.39	39.30	-23	2,459	-0.94%
2019/07/12	1	39.70	16	39.63	39.65	-15	2,442	-0.61%
2019/07/11	0	0.00	2	39.65	39.60	-2	2,448	-0.08%
2019/07/10	2	39.80	5	39.70	39.90	-3	2,453	-0.12%
2019/07/09	0	0.00	12	39.74	39.65	-12	2,444	-0.49%
2019/07/08	1	39.40	3	39.30	39.40	-2	2,437	-0.08%
2019/07/05	1	39.45	11	39.44	39.50	-10	2,441	-0.41%
2019/07/03	0	0.00	1	39.35	39.40	-1	2,439	-0.04%
2019/07/02	0	0.00	8	39.30	39.35	-8	2,436	-0.33%
2019/07/01	1.3	39.04	0	0.00	39.15	1.3	2,421	0.05%
2019/06/28	15.1	39.87	1	39.95	39.95	14.1	2,373	0.59%
2019/06/27	5	40.10	7	40.41	40.45	-2	2,339	-0.09%
2019/06/26	5	40.74	1	40.70	40.45	4	2,315	0.17%
2019/06/25	9	40.78	14.5	40.94	40.80	-5.5	2,236	-0.24%
2019/06/24	0	0.00	6	39.38	39.35	-6	2,014	-0.30%
2019/06/21	31	38.80	0	0.00	38.65	31	1,991	1.56%
2019/06/20	0.2	38.90	1	39.10	38.90	-0.8	1,976	-0.04%
2019/06/19	5.2	39.05	9	39.25	38.90	-3.9	1,969	-0.20%
2019/06/18	0.1	39.40	5	39.20	39.45	-4.9	1,943	-0.25%
2019/06/17	0	0.00	11	39.02	39.05	-11	1,925	-0.57%
2019/06/14	4.8	38.76	5	38.75	38.80	-0.2	1,925	-0.01%
2019/06/13	5	38.05	5	38.75	38.85	0	1,931	0.00%
2019/06/12	5.5	38.41	3	38.45	38.40	2.5	1,927	0.13%
2019/06/11	12	39.07	1	39.10	39.00	11	1,945	0.57%
2019/06/10	0	0.00	9	39.05	39.55	-9	1,921	-0.47%
2019/06/06	0	0.00	8	39.05	39.05	-8	1,914	-0.42%
2019/06/05	6	38.93	0	0.00	39.05	6	1,901	0.32%
2019/06/04	0	0.00	7	38.96	39.05	-7	1,879	-0.37%
2019/06/03	0	0.00	3	38.47	38.35	-3	1,841	-0.16%
2019/05/31	11	38.94	0	0.00	38.55	11	1,814	0.61%
2019/05/30	2	38.70	0	0.00	39.15	2	1,773	0.11%
2019/05/29	9	38.68	7	38.66	39.20	2	1,754	0.11%
2019/05/28	2	39.25	4	39.10	38.80	-2	1,713	-0.12%
2019/05/27	13	38.56	2	39.05	39.00	11	1,660	0.66%
2019/05/24	10	38.18	2	38.23	38.05	8	1,579	0.51%
2019/05/23	1	38.00	0.2	38.00	38.00	0.8	1,559	0.05%
2019/05/22	8	37.90	0	0.00	38.00	8	1,540	0.52%
2019/05/21	0.1	38.30	8.1	38.45	38.30	-8	1,506	-0.53%
2019/05/20	30	38.33	0	0.00	38.15	30	1,428	2.10%
2019/05/17	4	37.41	14	36.97	37.50	-10	1,319	-0.76%
2019/05/16	0	0.00	4	36.19	36.05	-4	1,208	-0.33%
2019/05/15	1	36.60	20	36.73	36.50	-19	1,203	-1.58%
2019/05/14	13	36.06	19	36.20	36.45	-6	1,185	-0.51%
2019/05/13	30	36.37	5.3	36.38	36.45	24.7	1,166	2.12%
2019/05/10	0	0.00	2	35.43	35.45	-2	1,105	-0.18%
2019/05/09	1	35.50	1	35.50	35.40	0	1,103	0.00%
2019/05/08	1	36.10	4	35.96	35.95	-3	1,091	-0.27%
2019/05/07	2	35.33	5	35.55	35.70	-3	1,071	-0.28%
2019/05/03	33	35.21	0	0.00	35.30	33	1,056	3.12%
2019/05/02	1	35.25	0	0.00	35.25	1	1,060	0.09%
2019/04/29	21	35.23	0	0.00	35.40	21	1,059	1.98%
2019/04/26	4	35.20	17	35.22	35.10	-13	1,060	-1.23%
2019/04/25	1	35.60	3	35.85	35.60	-2	1,052	-0.19%
2019/04/24	2	36.15	0	0.00	36.00	2	1,046	0.19%
2019/04/23	9	36.09	0	0.00	36.05	9	1,046	0.86%
2019/04/22	44	35.59	1	35.85	35.90	43	1,047	4.10%
2019/04/18	8	34.99	0	0.00	34.95	8	1,105	0.72%
2019/04/17	0.3	35.15	0	0.00	35.15	0.3	1,134	0.03%
2019/04/16	1	35.00	0	0.00	35.00	1	1,153	0.09%
2019/04/15	0	0.00	1	35.25	35.20	-1	1,195	-0.08%
2019/04/10	0	0.00	2.5	35.36	35.30	-2.5	1,323	-0.19%
2019/04/09	1	35.10	0	0.00	35.30	1	1,340	0.07%
2019/04/08	0.4	35.10	0	0.00	35.05	0.4	1,347	0.03%
2019/04/03	0	0.00	2	35.30	35.30	-2	1,358	-0.15%
2019/04/02	1	35.15	0	0.00	35.10	1	1,380	0.07%
2019/03/29	0.2	35.30	1	35.30	35.30	-0.8	1,478	-0.05%
2019/03/27	0	0.00	1	35.10	35.05	-1	1,479	-0.07%
2019/03/25	0	0.00	1	35.05	35.05	-1	1,552	-0.06%
2019/03/18	0	0.00	1	35.25	35.30	-1	1,677	-0.06%
2019/03/14	0	0.00	14	35.13	34.90	-14	1,647	-0.85%
2019/03/13	0	0.00	1	34.35	34.45	-1	1,616	-0.06%
2019/03/12	1	34.30	0	0.00	34.05	1	1,612	0.06%
2019/03/11	2	34.45	0	0.00	34.45	2	1,586	0.13%
2019/02/26	1	34.70	0	0.00	34.70	1	1,603	0.06%
2019/02/21	1	34.85	0	0.00	34.90	1	1,584	0.06%
2019/02/20	0	0.00	1	35.00	35.05	-1	1,580	-0.06%
2019/02/15	1	34.50	1	34.55	34.40	0	1,538	0.00%
2019/02/14	0	0.00	1	34.80	34.65	-1	1,533	-0.07%
2019/02/13	10	34.85	0	0.00	34.85	10	1,532	0.65%
2019/02/11	1	35.00	0	0.00	34.70	1	1,544	0.06%
2019/01/25	1	34.45	0	0.00	34.35	1	1,523	0.07%
2019/01/21	1	34.75	0.1	34.80	34.80	0.9	1,548	0.06%
2019/01/17	1	34.90	0	0.00	34.90	1	1,611	0.06%
2019/01/16	0	0.00	1	34.95	34.90	-1	1,614	-0.06%
2019/01/11	0	0.00	2	35.00	34.80	-2	1,653	-0.12%
2019/01/10	2	35.90	0	0.00	35.25	2	1,628	0.12%
2019/01/09	2.3	35.19	3	35.17	35.20	-0.7	1,576	-0.04%
2019/01/08	1	34.95	0	0.00	34.75	1	1,542	0.06%
2019/01/07	3	35.02	0	0.00	35.20	3	1,527	0.20%
2019/01/04	2	35.25	13	34.38	34.80	-11	1,486	-0.74%
2019/01/03	6	34.39	0	0.00	34.10	6	1,429	0.42%
2019/01/02	7	33.84	0	0.00	33.80	7	1,402	0.50%
2018/12/28	1	33.30	0	0.00	33.50	1	1,382	0.07%
2018/12/26	0	0.00	3.5	34.00	33.40	-3.5	1,365	-0.26%
2018/12/24	0	0.00	0.1	34.40	34.40	-0.1	1,326	-0.01%
2018/12/22	6	34.37	5	34.40	34.30	1	1,280	0.08%
2018/12/19	0	32.75	1	32.70	32.75	-1	1,215	-0.08%
2018/12/17	2	34.70	3	34.90	34.35	-1	1,179	-0.08%
2018/12/14	2	34.65	5	34.22	33.95	-3	1,123	-0.27%
2018/12/13	1	32.80	0	0.00	33.00	1	1,078	0.09%
2018/12/03	0	0.00	2	33.00	32.90	-2	1,170	-0.17%
2018/11/29	0	0.00	2	32.70	32.25	-2	1,268	-0.16%
2018/11/28	0	0.00	1	31.40	32.35	-1	1,349	-0.07%
2018/11/20	4	31.90	0	0.00	31.70	4	1,605	0.25%
2018/11/14	1	30.55	0	0.00	30.50	1	1,653	0.06%
2018/11/09	0	0.00	0.2	31.10	30.60	-0.2	1,679	-0.01%
2018/11/08	0	0.00	3	31.35	31.50	-3	1,693	-0.18%
2018/11/01	4	30.46	1	30.55	30.60	3	1,823	0.16%
2018/10/30	1	29.00	1	28.80	29.15	0	1,878	0.00%
2018/10/29	1.2	29.65	0	0.00	29.15	1.2	1,875	0.06%
2018/10/26	5	30.11	0	0.00	30.25	5	1,872	0.27%
2018/10/25	6	30.25	1.1	30.26	30.10	4.9	1,837	0.27%
2018/10/22	0	0.00	5	30.95	31.40	-5	1,820	-0.27%
2018/10/19	2	31.70	3	31.85	31.40	-1	1,810	-0.06%
2018/10/15	1	33.70	0	0.00	33.40	1	1,765	0.06%
2018/10/12	3	33.07	0	0.00	34.15	3	1,755	0.17%
2018/10/11	3	34.18	0	0.00	34.00	3	1,759	0.17%
2018/10/08	1	36.40	2	36.30	36.15	-1	1,734	-0.06%
2018/09/21	0	0.00	0.5	37.90	37.80	-0.5	1,783	-0.03%
2018/09/19	0	0.00	1	37.35	37.25	-1	1,784	-0.06%
2018/09/17	1	36.45	0	0.00	36.50	1	1,815	0.06%
2018/09/14	6	36.86	0	0.00	37.00	6	1,840	0.33%
2018/09/13	0	0.00	2	36.70	36.70	-2	1,876	-0.11%
2018/09/11	3	36.00	0	0.00	36.05	3	1,937	0.15%
2018/09/10	6	35.44	0	0.00	35.35	6	1,938	0.31%
2018/09/06	1	37.00	0	0.00	36.70	1	1,927	0.05%
2018/09/05	2	37.00	0	0.00	37.00	2	1,907	0.10%
2018/09/04	0	0.00	2.3	41.36	41.40	-2.3	1,829	-0.13%
2018/08/31	0	0.00	10	41.80	41.80	-10	1,700	-0.59%
2018/08/30	0	0.00	1	41.50	41.60	-1	1,672	-0.06%
2018/08/29	0	0.00	5	41.25	41.25	-5	1,637	-0.31%
2018/08/28	0	0.00	2	40.60	40.70	-2	1,605	-0.12%
2018/08/24	1	39.75	0	0.00	39.60	1	1,571	0.06%
2018/08/23	0	0.00	3	39.75	39.65	-3	1,578	-0.19%
2018/08/22	4	39.40	0	0.00	39.35	4	1,614	0.25%
2018/08/21	1.1	38.91	0	0.00	38.85	1.1	1,611	0.07%
2018/08/20	1	39.30	0	0.00	39.10	1	1,602	0.06%
2018/08/14	2	39.43	0	0.00	39.70	2	1,651	0.12%
2018/08/13	9	39.52	0	0.00	39.75	9	1,674	0.54%
2018/08/06	6	41.38	20	40.95	41.00	-14	1,890	-0.74%
2018/08/03	6	39.74	5	40.10	40.15	1	1,853	0.05%
2018/08/01	16	39.73	0	0.00	39.80	16	1,844	0.87%
2018/07/27	6	40.58	1	40.55	40.20	5	1,867	0.27%
2018/07/26	11	40.40	0	0.00	40.50	11	1,883	0.58%
2018/07/19	0	0.00	0	39.50	39.50	0	2,186	0.00%
2018/07/12	0	0.00	3	39.85	40.00	-3	2,310	-0.13%
2018/07/11	0	0.00	2	39.85	39.65	-2	2,326	-0.09%
2018/07/09	0	0.00	3	39.85	39.75	-3	2,322	-0.13%
2018/07/06	3.1	39.05	44.6	39.05	39.05	-41.5	2,322	-1.79%
2018/07/04	46	39.70	46	39.29	39.95	0	2,333	0.00%
2018/07/03	12	40.15	0	0.00	39.85	12	2,319	0.52%
2018/07/02	8	40.45	0	0.00	40.45	8	2,306	0.35%
2018/06/29	8	40.23	0	0.00	40.75	8	2,297	0.35%
2018/06/28	5	40.15	0.2	40.15	40.15	4.8	2,269	0.21%
2018/06/27	21	40.41	0	0.00	40.20	21	2,286	0.92%
2018/06/26	46	40.81	3	41.25	41.05	43	2,247	1.91%
2018/06/25	6	40.74	18	40.92	40.60	-12	2,230	-0.54%
2018/06/22	33	41.33	42	41.95	41.35	-9	2,211	-0.41%
2018/06/21	48	40.44	9	41.01	42.00	39	2,167	1.80%
2018/06/20	0	0.00	6	39.45	39.60	-6	2,110	-0.28%
2018/06/15	0	0.00	19	39.14	39.10	-19	2,110	-0.90%
2018/06/14	0	0.00	1	39.25	39.30	-1	2,111	-0.05%
2018/06/13	3	39.60	0	0.00	39.50	3	2,126	0.14%
2018/06/08	16	39.64	0	0.00	39.70	16	2,149	0.74%
2018/06/07	4	39.61	0	0.00	39.50	4	2,189	0.18%
2018/06/06	0	0.00	6	39.75	39.80	-6	2,217	-0.27%
2018/06/01	0	0.00	2	39.45	39.45	-2	2,357	-0.08%
2018/05/31	2.5	38.63	0	0.00	38.75	2.5	2,384	0.10%
2018/05/30	0.2	38.70	0	0.00	38.65	0.2	2,458	0.01%
2018/05/29	0.1	39.00	2	39.00	39.00	-1.9	2,619	-0.07%
2018/05/28	1	39.50	0	0.00	39.40	1	2,694	0.04%
2018/05/25	0.5	39.35	0	0.00	39.40	0.5	2,705	0.02%
2018/05/24	2.1	39.20	1	39.15	39.35	1.1	2,734	0.04%
2018/05/23	0.1	39.35	0	0.00	39.35	0.1	2,705	0.00%
2018/05/22	7	39.50	1	40.05	39.35	6	2,679	0.22%
2018/05/21	3	39.77	0	0.00	39.80	3	2,652	0.11%
2018/05/18	3	40.42	0	0.00	40.35	3	2,614	0.11%
2018/05/17	0	0.00	2	40.88	41.20	-2	2,559	-0.08%
2018/05/16	6	41.00	12	40.33	41.50	-6	2,514	-0.24%
2018/05/15	14	39.17	8	39.29	39.95	6	2,406	0.25%
2018/05/11	0.8	37.35	0	0.00	37.35	0.8	2,317	0.03%
2018/05/09	1	37.50	0	0.00	37.55	1	2,289	0.04%
2018/04/30	1	38.40	0	0.00	38.35	1	2,161	0.05%
2018/04/27	0	0.00	6	36.91	37.25	-6	2,072	-0.29%
2018/04/26	8	36.66	3	37.03	36.25	5	2,026	0.25%
2018/04/25	0.8	36.20	46	35.93	36.30	-45.2	1,975	-2.29%
2018/04/24	14	35.38	23	35.49	35.75	-9	1,931	-0.47%
2018/04/23	6	35.58	20	35.83	35.75	-14	1,954	-0.72%
2018/04/19	1	34.05	2	34.10	34.20	-1	1,877	-0.05%
2018/04/18	4	34.15	0	0.00	34.00	4	1,863	0.21%
2018/04/17	0	0.00	6	34.89	34.85	-6	1,845	-0.33%
2018/04/12	17	34.82	0	0.00	34.95	17	1,886	0.90%
2018/04/11	0	0.00	0.1	34.80	34.80	-0.1	1,886	-0.01%
2018/04/10	0	0.00	10	35.25	35.25	-10	1,878	-0.53%
2018/04/09	0	0.00	5	35.00	35.05	-5	1,867	-0.27%
2018/03/27	0	0.00	1	34.75	34.85	-1	1,934	-0.05%
2018/03/26	1	34.50	0	0.00	34.40	1	1,934	0.05%
2018/03/23	5	34.20	0	0.00	34.10	5	1,934	0.26%
2018/03/22	5	35.25	2	35.05	35.00	3	1,915	0.16%
2018/03/14	3	35.40	0	0.00	35.30	3	1,872	0.16%
2018/03/13	2	35.38	0	0.00	35.40	2	1,873	0.11%
2018/03/12	3	35.83	1	35.60	35.55	2	1,831	0.11%
2018/03/09	10	35.80	4.6	36.20	36.00	5.4	1,801	0.30%
2018/03/08	0	0.00	1	36.50	36.15	-1	1,779	-0.06%
2018/03/07	2	35.75	2	36.50	35.65	0	1,714	0.00%
2018/03/05	1	35.80	21	35.36	35.20	-20	1,645	-1.22%
2018/03/02	7	35.19	7	36.02	35.90	0	1,565	0.00%
2018/03/01	2	34.70	22	34.20	34.95	-20	1,357	-1.47%
2018/02/27	1	34.30	0	0.00	33.95	1	1,273	0.08%
2018/02/23	14	33.05	1	32.75	32.75	13	1,240	1.05%
2018/02/12	5	32.46	0	0.00	32.30	5	1,249	0.40%
2018/02/07	1	32.35	1	32.35	32.20	0	1,259	0.00%
2018/02/06	1	31.90	0	0.00	31.85	1	1,254	0.08%
2018/01/29	0	0.00	1	34.30	34.30	-1	1,372	-0.07%
2018/01/26	0	0.00	2	34.25	34.50	-2	1,376	-0.15%
2018/01/25	0	0.00	2	34.30	34.30	-2	1,405	-0.14%
2018/01/24	3	34.35	0	0.00	34.35	3	1,415	0.21%
2018/01/22	1	34.40	0	0.00	34.60	1	1,443	0.07%
2018/01/19	0	0.00	8	34.70	34.45	-8	1,482	-0.54%
2018/01/18	14.2	34.59	0	0.00	34.50	14.2	1,583	0.90%
2018/01/16	2	33.60	0	0.00	33.70	2	1,538	0.13%
2018/01/15	2	33.75	3	33.80	33.75	-1	1,556	-0.06%
2018/01/12	0	0.00	5	34.05	34.05	-5	1,613	-0.31%
2018/01/09	7	34.01	0	0.00	34.05	7	1,658	0.42%
2018/01/08	7	33.94	0	0.00	34.00	7	1,683	0.42%
2018/01/03	2	33.35	0	0.00	33.30	2	1,851	0.11%