卜蜂 (1215)-元大-左營券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
360張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	103.50	0	0.00	104.50	2	441	0.45%
2024/04/15	1	105.50	0	0.00	105.00	1	429	0.23%
2024/04/09	1	110.50	0	0.00	110.50	1	421	0.24%
2024/04/08	0	0.00	2	110.00	109.00	-2	418	-0.48%
2024/04/03	0	0.00	1.3	112.50	112.00	-1.3	406	-0.32%
2024/03/28	1	110.50	0	0.00	110.00	1	382	0.26%
2024/03/27	0	0.00	4.1	109.22	109.00	-4.1	378	-1.08%
2024/03/22	1	104.00	0	103.50	105.00	1	372	0.27%
2024/03/21	0	0.00	4	106.00	104.00	-4	377	-1.06%
2024/03/15	0	0.00	1	101.00	101.00	-1	346	-0.29%
2024/03/14	0	0.00	1	103.00	101.00	-1	335	-0.30%
2024/03/13	0	0.00	2	102.50	102.00	-2	326	-0.61%
2024/03/01	0	0.00	1	97.50	97.60	-1	298	-0.33%
2024/02/23	0	0.00	1	97.50	97.00	-1	298	-0.33%
2024/01/31	0	0.00	1	96.00	96.30	-1	290	-0.34%
2024/01/25	0	95.30	0	0.00	96.80	0	289	0.00%
2024/01/18	0	0.00	0.1	95.20	95.30	-0.1	284	-0.03%
2024/01/16	0	95.30	0	0.00	95.00	0	280	0.01%
2024/01/09	0	0.00	0	95.80	95.90	0	307	0.00%
2023/12/26	0	0.00	0	96.30	96.50	0	355	-0.01%
2023/12/22	0	0.00	5.5	96.41	97.00	-5.5	364	-1.51%
2023/12/18	0	0.00	1	96.20	96.30	-1	361	-0.28%
2023/12/12	0	94.50	0	0.00	94.50	0	393	0.01%
2023/11/30	0.1	95.60	0.1	95.60	95.90	0	535	-0.01%
2023/11/29	0	0.00	0	94.90	94.60	0	530	0.00%
2023/11/28	1	94.90	0	0.00	94.90	1	536	0.19%
2023/11/09	1	92.02	0	0.00	92.00	1	652	0.16%
2023/11/07	0	0.00	3.4	92.88	92.80	-3.4	658	-0.52%
2023/11/01	0	0.00	0.1	91.40	91.50	-0.1	700	-0.01%
2023/10/30	1	90.90	0.1	91.40	90.80	1	721	0.13%
2023/10/27	1	91.30	0	0.00	91.30	1	725	0.14%
2023/10/25	0	92.40	0.2	92.30	92.10	-0.2	736	-0.03%
2023/10/24	0.1	92.21	0.5	92.06	92.00	-0.4	742	-0.06%
2023/10/23	3.1	91.21	2.3	91.23	91.10	0.8	754	0.11%
2023/10/20	1.2	92.47	0	0.00	92.60	1.2	757	0.16%
2023/10/19	0.1	93.61	0	0.00	93.20	0.1	760	0.02%
2023/10/18	1	94.02	0	0.00	94.00	1	773	0.13%
2023/10/17	0	94.70	0	0.00	94.90	0	771	0.00%
2023/10/16	0	94.50	0	0.00	94.60	0	791	0.00%
2023/10/13	0.2	94.31	0	0.00	93.90	0.2	799	0.03%
2023/10/12	0.1	94.43	0	0.00	94.40	0.1	813	0.01%
2023/10/11	0	0.00	3	95.00	95.30	-3	816	-0.37%
2023/10/05	2	93.30	0	0.00	93.50	2	820	0.25%
2023/10/04	3.1	93.41	0	0.00	93.40	3.1	824	0.38%
2023/10/03	0	94.10	0	0.00	94.40	0	825	0.00%
2023/10/02	0.1	93.57	0	0.00	93.50	0.1	826	0.02%
2023/09/27	0.1	95.46	0	0.00	94.70	0.1	823	0.02%
2023/09/26	0.1	96.30	0	0.00	95.80	0.1	860	0.01%
2023/09/22	0.2	95.52	0	0.00	95.30	0.2	890	0.02%
2023/09/21	0	96.40	0	0.00	96.00	0	892	0.00%
2023/09/20	0	97.10	0	0.00	97.20	0	900	0.00%
2023/09/19	0.2	96.81	0	0.00	96.50	0.2	920	0.02%
2023/09/18	0	97.70	0	0.00	97.90	0	919	0.00%
2023/09/15	1	98.30	1	99.40	98.20	0	934	0.00%
2023/09/14	0	97.50	1.1	97.03	97.50	-1	965	-0.11%
2023/09/13	0	0.00	0.6	99.63	100.50	-0.6	963	-0.06%
2023/09/12	0	97.30	0.2	97.50	97.80	-0.2	962	-0.02%
2023/09/11	0.1	96.10	1	95.90	96.30	-0.9	988	-0.09%
2023/09/08	0.1	96.00	0	0.00	96.30	0.1	1,015	0.01%
2023/09/07	0	0.00	0.1	96.80	96.10	-0.1	1,023	-0.01%
2023/09/06	3.1	96.71	0.1	97.10	96.60	3.1	1,029	0.30%
2023/09/05	0	97.50	0	0.00	97.50	0	1,038	0.00%
2023/09/04	0.1	97.40	0	0.00	97.50	0.1	1,050	0.01%
2023/09/01	0	0.00	2.1	97.79	97.40	-2.1	1,062	-0.19%
2023/08/31	0.2	96.55	0	0.00	97.00	0.2	1,061	0.02%
2023/08/30	2	96.20	0	0.00	96.40	2	1,061	0.19%
2023/08/29	15	97.50	15	97.07	96.80	0	1,065	0.00%
2023/08/23	0	0.00	0	95.60	96.10	0	1,077	0.00%
2023/08/22	0.2	95.85	0	0.00	95.60	0.2	1,093	0.02%
2023/08/21	0	96.10	0.1	97.00	96.20	0	1,096	0.00%
2023/08/18	1	96.00	1	96.70	96.80	0	1,103	0.00%
2023/08/17	0	96.50	1.4	97.31	96.80	-1.4	1,100	-0.12%
2023/08/16	1	96.99	1	96.50	96.90	0	1,105	0.00%
2023/08/14	0	92.90	0	0.00	92.90	0	1,082	0.00%
2023/08/11	0	93.20	0	0.00	92.80	0	1,090	0.00%
2023/08/10	0	93.20	0	0.00	93.00	0	1,100	0.00%
2023/08/09	1	93.90	0	0.00	94.30	1	1,111	0.09%
2023/08/08	1	94.10	0	94.00	93.80	1	1,114	0.09%
2023/07/28	0	0.00	1	94.00	94.50	-1	1,421	-0.07%
2023/07/27	1	94.80	2.1	94.21	94.00	-1.1	1,444	-0.07%
2023/07/26	0.1	93.90	0	94.00	94.40	0	1,485	0.00%
2023/07/25	1	92.90	0	0.00	93.00	1	1,487	0.07%
2023/07/24	0	0.00	1	94.50	93.90	-1	1,488	-0.07%
2023/07/21	0	0.00	1	94.90	93.50	-1	1,496	-0.07%
2023/07/20	0	0.00	1	94.60	94.70	-1	1,560	-0.06%
2023/07/19	0	0.00	0	92.90	92.90	0	1,567	0.00%
2023/07/13	0	91.35	0.7	91.40	91.00	-0.6	1,662	-0.04%
2023/07/12	0	91.70	0	0.00	91.30	0	1,737	0.00%
2023/07/11	0	0.00	1	91.60	92.00	-1	1,773	-0.06%
2023/07/07	0	90.65	0	0.00	91.90	0	1,798	0.00%
2023/07/06	0	91.00	0	0.00	91.10	0	1,797	0.00%
2023/07/05	1.1	91.03	0	0.00	91.00	1.1	1,804	0.06%
2023/07/04	3	90.25	1.1	91.81	90.60	1.9	1,805	0.11%
2023/07/03	3	92.41	0	0.00	92.30	3	1,790	0.17%
2023/06/30	1	94.60	0	0.00	94.00	1	1,769	0.06%
2023/06/29	0	0.00	1	95.20	95.70	-1	1,764	-0.06%
2023/06/27	0	94.40	0	0.00	94.60	0	1,748	0.00%
2023/06/26	0	0.00	1.1	93.93	94.60	-1.1	1,730	-0.06%
2023/06/19	5	94.50	2.2	94.67	94.30	2.8	1,658	0.17%
2023/06/16	1.7	96.74	4.1	97.00	95.00	-2.4	1,599	-0.15%
2023/06/15	0.1	95.50	0	0.00	96.00	0.1	1,548	0.01%
2023/06/13	0.5	92.40	0	0.00	92.70	0.5	1,491	0.03%
2023/06/09	3	93.57	0	0.00	93.40	3	1,495	0.20%
2023/06/08	0	0.00	4	92.90	93.00	-4	1,508	-0.27%
2023/06/07	0	0.00	3	92.77	92.70	-3	1,533	-0.20%
2023/06/06	0	0.00	1	92.00	91.80	-1	1,551	-0.06%
2023/06/02	0.1	91.53	2	91.35	91.20	-1.9	1,581	-0.12%
2023/06/01	0.1	91.20	0	0.00	90.70	0.1	1,640	0.01%
2023/05/31	1.1	90.17	0	0.00	89.80	1.1	1,663	0.07%
2023/05/30	3.1	89.77	0	0.00	89.60	3.1	1,741	0.18%
2023/05/26	2	90.16	0	0.00	89.90	2	1,904	0.11%
2023/05/25	3	90.70	0	0.00	90.60	3	1,892	0.16%
2023/05/24	0.2	91.20	0	0.00	91.00	0.2	1,890	0.01%
2023/05/22	1	93.60	0	0.00	92.20	1	1,880	0.05%
2023/05/18	1	91.70	0	0.00	92.00	1	1,849	0.05%
2023/05/17	1	92.00	0	0.00	92.30	1	1,835	0.05%
2023/05/16	1	93.10	0	0.00	92.60	1	1,822	0.05%
2023/05/15	0	91.50	0	0.00	91.50	0	1,818	0.00%
2023/05/12	0.1	93.00	0	92.60	92.40	0.1	1,801	0.00%
2023/05/11	0.1	93.00	0	92.60	92.60	0.1	1,792	0.01%
2023/05/10	0	96.00	0	0.00	94.90	0	1,755	0.00%
2023/05/09	1.1	95.48	0	0.00	95.40	1.1	1,718	0.06%
2023/05/08	0	0.00	0.1	98.00	98.90	-0.1	1,645	-0.01%
2023/05/04	0	98.00	1.1	97.16	97.90	-1	1,571	-0.07%
2023/05/02	0	0.00	1	94.20	93.70	-1	1,423	-0.07%
2023/04/27	1	89.90	0	0.00	90.20	1	1,369	0.07%
2023/04/25	1	89.60	1	89.20	90.60	0	1,346	0.00%
2023/04/21	1	92.80	0	93.60	93.00	1	1,257	0.08%
2023/04/18	0	0.00	2	94.85	94.90	-2	1,170	-0.17%
2023/04/17	2	94.20	2.1	94.04	95.00	-0.1	1,119	-0.01%
2023/04/14	0	0.00	1.5	89.04	88.80	-1.5	1,037	-0.14%
2023/04/13	0	0.00	7.7	87.16	86.90	-7.7	994	-0.77%
2023/04/12	0.1	84.70	0	0.00	84.40	0.1	960	0.01%
2023/04/10	0	0.00	1	85.20	85.70	-1	963	-0.10%
2023/04/07	0	84.90	4.2	84.51	84.80	-4.2	950	-0.44%
2023/04/06	0	84.73	7	84.24	84.90	-7	949	-0.74%
2023/03/31	1	83.29	0.2	82.70	83.10	0.8	937	0.09%
2023/03/30	1.1	82.52	0	0.00	82.70	1.1	935	0.12%
2023/03/29	0.2	82.55	2	82.40	82.80	-1.8	935	-0.19%
2023/03/28	0.1	83.00	1	82.20	82.50	-0.9	938	-0.10%
2023/03/24	0.1	82.40	0	0.00	82.20	0.1	945	0.02%
2023/03/22	1	82.60	0.1	82.70	82.70	0.9	947	0.10%
2023/03/20	1.2	81.55	0	0.00	81.60	1.2	945	0.13%
2023/03/17	0.2	82.45	0	0.00	82.20	0.2	941	0.02%
2023/03/16	0.2	81.99	0	0.00	81.70	0.2	937	0.02%
2023/03/15	0	82.60	0	0.00	82.30	0	926	0.00%
2023/03/14	0.1	82.10	0	0.00	82.40	0.1	922	0.01%
2023/03/13	0.3	82.44	0.2	82.40	82.60	0.1	913	0.01%
2023/03/10	5.7	84.12	1	84.40	83.60	4.7	886	0.53%
2023/03/09	0	0.00	6.1	85.45	85.00	-6.1	849	-0.72%
2023/03/08	1	84.60	1.5	84.20	84.30	-0.5	821	-0.06%
2023/03/07	0.1	83.87	0	0.00	83.60	0.1	792	0.01%
2023/03/06	3.4	83.98	0	0.00	83.50	3.4	777	0.43%
2023/03/03	5.2	82.62	6	82.72	82.90	-0.9	711	-0.12%
2023/03/02	8.1	84.12	8	83.16	82.60	0.1	682	0.02%
2023/03/01	7.3	85.81	15.9	87.58	83.90	-8.6	595	-1.44%
2023/02/24	0.2	80.20	4	79.98	80.40	-3.8	423	-0.90%
2023/02/23	1.4	79.33	0	0.00	79.50	1.4	409	0.33%
2023/02/22	1.1	78.91	2	79.10	78.90	-1	405	-0.23%
2023/02/21	0.1	79.10	0	0.00	79.00	0.1	399	0.03%
2023/02/20	2	79.20	2	79.70	79.30	0	396	0.00%
2023/02/17	0.3	79.05	0	0.00	78.70	0.3	390	0.06%
2023/02/16	0.2	79.30	0	0.00	78.90	0.2	390	0.05%
2023/02/14	0.1	78.96	0	0.00	78.90	0.1	393	0.02%
2023/02/13	1.5	78.90	0	0.00	78.70	1.5	393	0.39%
2023/02/10	1	79.00	0	0.00	79.40	1	385	0.26%
2023/02/08	0	0.00	1	79.80	79.90	-1	383	-0.26%
2023/02/06	0.4	79.90	0.1	80.00	80.10	0.3	375	0.07%
2023/02/03	1.1	79.42	1	79.40	79.80	0.1	370	0.03%
2023/02/02	0.1	79.40	3	79.47	79.50	-2.9	365	-0.79%
2023/02/01	0.5	79.20	0	0.00	78.90	0.5	357	0.14%
2023/01/30	1.8	78.97	0.8	78.90	78.90	1	348	0.29%
2023/01/17	0.5	78.89	0	0.00	78.80	0.5	343	0.13%
2023/01/16	1	78.61	1	78.50	78.50	0	343	0.01%
2023/01/13	1	78.60	0	0.00	78.40	1	344	0.29%
2023/01/12	0	78.90	0	0.00	78.90	0	390	0.01%
2023/01/10	0.3	79.00	0	0.00	79.00	0.3	383	0.08%
2023/01/09	1	78.40	6	78.80	78.90	-5	384	-1.30%
2023/01/06	1	78.10	0	0.00	78.30	1	376	0.27%
2023/01/05	1	78.30	0	0.00	78.20	1	380	0.26%
2023/01/04	0	78.30	0	0.00	78.30	0	381	0.01%
2022/12/29	0.2	77.90	0	0.00	77.70	0.2	382	0.05%
2022/12/28	1	78.20	0	0.00	78.10	1	378	0.26%
2022/12/27	2	78.20	0.1	78.20	78.10	1.9	366	0.52%
2022/12/26	2	78.10	0	0.00	78.00	2	363	0.55%
2022/12/23	1	78.00	6	78.68	78.30	-5	359	-1.39%
2022/12/21	0	77.50	0	0.00	77.00	0	345	0.01%
2022/12/20	1	77.90	0	0.00	77.50	1	340	0.29%
2022/12/19	0	0.00	4	77.70	77.80	-4	334	-1.20%
2022/12/15	5.1	77.00	0.4	77.30	77.20	4.7	321	1.46%
2022/12/14	0	77.80	0	0.00	77.30	0	312	0.01%
2022/12/13	1	77.80	0	0.00	77.70	1	305	0.33%
2022/12/12	1.3	77.80	0	0.00	77.70	1.3	304	0.44%
2022/12/09	0.1	78.15	0	0.00	78.00	0.1	307	0.02%
2022/12/08	2	78.20	1	78.20	78.00	1	306	0.33%
2022/12/07	1	78.90	1	78.80	78.90	0	307	0.00%
2022/12/06	1.6	78.44	0	0.00	78.00	1.6	305	0.51%
2022/12/05	2	79.05	0	0.00	79.00	2	300	0.67%
2022/12/02	1	79.10	0	0.00	79.20	1	297	0.34%
2022/12/01	1.1	79.54	0	0.00	79.50	1.1	296	0.37%
2022/11/30	0	0.00	15	79.77	79.00	-15	294	-5.09%
2022/11/25	0	78.40	0	0.00	78.30	0	288	0.01%
2022/11/24	15	78.11	10	78.10	78.40	5	290	1.72%
2022/11/22	0	0.00	1	77.50	77.50	-1	291	-0.34%
2022/11/21	10	77.75	0	0.00	77.70	10	296	3.37%
2022/11/18	0	0.00	10	78.00	78.00	-10	313	-3.19%
2022/11/17	10	77.50	10	77.90	77.80	0	325	0.00%
2022/11/14	10.1	77.55	7	77.90	77.80	3.1	332	0.93%
2022/11/11	8	77.59	3	78.00	77.50	5	332	1.51%
2022/11/10	3	77.23	0	0.00	77.20	3	331	0.90%
2022/11/09	0	0.00	11	77.69	77.80	-11	331	-3.32%
2022/10/31	0	0.00	0.1	76.30	75.70	-0.1	351	-0.02%
2022/10/28	0	0.00	2	75.90	75.70	-2	355	-0.56%
2022/10/27	0.1	76.20	0.1	76.32	76.20	0	357	0.00%
2022/10/26	0	0.00	1	75.70	76.00	-1	359	-0.28%
2022/10/25	1	75.00	5.5	75.47	75.50	-4.5	359	-1.25%
2022/10/24	0	0.00	0	75.80	75.80	0	361	-0.01%
2022/10/21	2	75.20	0	0.00	75.30	2	361	0.55%
2022/10/20	3.2	75.36	0	0.00	76.50	3.2	362	0.88%
2022/10/19	0	0.00	0.2	78.00	77.80	-0.2	328	-0.06%
2022/10/17	0	0.00	6	77.50	78.50	-6	324	-1.85%
2022/10/14	0	0.00	1	78.70	78.60	-1	320	-0.32%
2022/10/13	2.2	77.88	1	77.71	78.10	1.2	321	0.38%
2022/10/12	1	77.90	0.4	78.00	80.00	0.6	317	0.20%
2022/10/11	6.1	77.67	0.1	78.10	77.90	6	314	1.91%
2022/10/07	2.1	78.70	0.1	78.70	78.60	2	316	0.64%
2022/10/06	1	78.80	0	0.00	79.10	1	314	0.32%
2022/10/05	0	0.00	0.1	79.40	79.00	-0.1	316	-0.03%
2022/10/04	0.1	79.00	0	0.00	79.30	0.1	320	0.03%
2022/10/03	2	79.15	0.3	79.10	79.00	1.7	320	0.53%
2022/09/30	3	79.03	0	0.00	79.50	3	325	0.92%
2022/09/29	3	79.00	0	0.00	79.00	3	324	0.92%
2022/09/28	1.5	78.61	0	0.00	78.50	1.5	328	0.45%
2022/09/26	0	79.60	0	0.00	79.60	0	341	0.01%
2022/09/23	3.1	79.84	0.3	80.10	79.80	2.8	344	0.80%
2022/09/22	1	79.50	0	0.00	80.30	1	347	0.29%
2022/09/21	0.1	80.05	0	0.00	79.60	0.1	345	0.01%
2022/09/19	0	0.00	1	80.30	80.30	-1	347	-0.29%
2022/09/15	0	0.00	1	80.40	80.40	-1	346	-0.29%
2022/09/12	0	0.00	1	80.50	80.10	-1	353	-0.28%
2022/09/08	1	80.10	0	0.00	80.10	1	359	0.29%
2022/09/06	2.4	79.55	1	79.40	80.00	1.4	360	0.38%
2022/08/29	1	79.50	1	79.80	79.90	0	355	0.00%
2022/08/26	1	80.30	1	80.30	80.10	0	350	0.00%
2022/08/25	1.1	79.14	1	79.90	80.10	0.1	345	0.03%
2022/08/23	0.1	83.00	0.1	83.20	83.00	0	316	0.00%
2022/08/19	0	0.00	1.1	82.43	82.70	-1.1	312	-0.35%
2022/08/18	0	0.00	1	82.50	82.40	-1	314	-0.32%
2022/08/17	0	0.00	0.1	82.40	82.90	-0.1	315	-0.03%
2022/08/16	0.1	82.00	0	0.00	82.30	0.1	310	0.03%
2022/08/15	0	0.00	2	82.20	82.00	-2	308	-0.65%
2022/08/12	1	81.70	0	0.00	82.40	1	303	0.33%
2022/08/11	1	80.60	0	0.00	80.60	1	292	0.34%
2022/08/10	0.1	80.40	0	0.00	80.10	0.1	292	0.03%
2022/08/05	1.1	78.23	0	0.00	78.40	1.1	296	0.37%
2022/08/04	6	77.60	0	0.00	77.50	6	304	1.97%
2022/08/02	0.1	79.00	1	78.70	78.90	-1	307	-0.31%
2022/08/01	0.1	79.70	1	78.90	78.60	-0.9	313	-0.30%
2022/07/29	0	0.00	2	79.75	78.50	-2	313	-0.64%
2022/07/28	0	0.00	0.7	80.00	80.20	-0.7	312	-0.22%
2022/07/26	0	0.00	1	80.60	79.00	-1	314	-0.32%
2022/07/20	1	76.30	0	0.00	76.20	1	314	0.32%
2022/07/19	0	75.30	1	75.10	75.40	-1	315	-0.31%
2022/07/18	1	74.80	0	0.00	75.00	1	319	0.31%
2022/07/15	1	75.01	0	0.00	74.80	1	327	0.32%
2022/07/13	2	75.35	0	0.00	75.60	2	330	0.60%
2022/07/12	1.1	74.93	3.3	75.04	75.20	-2.3	346	-0.65%
2022/07/11	2	76.40	1	76.30	76.40	1	368	0.27%
2022/07/08	1.1	76.85	0	0.00	76.80	1.1	372	0.30%
2022/07/07	0.1	77.01	0	0.00	77.00	0.1	372	0.02%
2022/07/06	1.1	77.25	0	0.00	77.20	1.1	371	0.30%
2022/07/05	0.7	78.60	0	0.00	78.20	0.7	371	0.19%
2022/07/01	0	0.00	22	79.90	79.90	-22	368	-5.98%
2022/06/30	0	0.00	1	80.70	80.90	-1	366	-0.27%
2022/06/29	0	0.00	1	81.40	81.30	-1	365	-0.27%
2022/06/28	0	81.50	0	0.00	81.30	0	366	0.01%
2022/06/27	1	81.70	0.1	81.80	81.50	0.9	368	0.25%
2022/06/24	0.1	81.50	0	0.00	81.70	0.1	369	0.03%
2022/06/22	0.1	81.10	1	80.90	81.60	-0.9	370	-0.25%
2022/06/21	0	81.70	0	0.00	81.10	0	373	0.01%
2022/06/15	1	82.20	0	0.00	82.10	1	375	0.27%
2022/06/13	3	81.50	1	81.70	81.80	2	386	0.52%
2022/06/10	0	0.00	1	82.00	82.00	-1	395	-0.25%
2022/06/06	2	81.90	3	81.87	82.00	-1	427	-0.23%
2022/05/31	0.1	81.80	0.8	81.80	81.80	-0.7	455	-0.16%
2022/05/30	0	0.00	1.1	81.86	82.30	-1.1	455	-0.25%
2022/05/26	0	0.00	1	81.20	81.40	-1	453	-0.22%
2022/05/19	0.7	79.50	0	0.00	79.20	0.7	476	0.15%
2022/05/18	1	79.50	0	0.00	79.80	1	481	0.21%
2022/05/17	0.1	79.60	0	0.00	79.40	0.1	484	0.02%
2022/05/12	0	0.00	1	78.90	78.50	-1	495	-0.20%
2022/05/11	0.1	80.14	0	0.00	80.10	0.1	494	0.01%
2022/05/10	1	79.20	0.2	80.10	80.50	0.8	496	0.16%
2022/05/09	1	79.30	0	0.00	79.30	1	506	0.20%
2022/05/06	1	80.10	0	0.00	80.30	1	513	0.19%
2022/05/05	0	80.40	0	0.00	81.20	0	544	0.01%
2022/05/04	0	0.00	4	80.20	80.40	-4	551	-0.72%
2022/04/29	0.1	80.90	0	0.00	81.20	0.1	561	0.01%
2022/04/27	7	80.01	2	80.10	80.00	5	573	0.87%
2022/04/26	1.1	80.80	0	0.00	80.70	1.1	572	0.18%
2022/04/25	4	81.60	1	81.50	81.30	3	574	0.52%
2022/04/22	5	82.20	0	0.00	82.20	5	577	0.87%
2022/04/21	16	82.49	1	82.40	81.60	15	586	2.56%
2022/04/20	0	82.30	0	0.00	82.30	0	582	0.00%
2022/04/18	0.2	82.50	0	0.00	81.20	0.2	583	0.03%
2022/04/15	2.2	83.73	1	82.00	83.20	1.2	574	0.20%
2022/04/13	0	80.80	0	0.00	80.90	0	547	0.01%
2022/04/11	0.1	80.80	1	80.50	80.80	-1	546	-0.17%
2022/04/08	0	81.00	0	0.00	80.80	0	544	0.01%
2022/04/07	0.1	81.29	0	0.00	80.90	0.1	538	0.02%
2022/04/06	2	81.10	0	0.00	81.20	2	534	0.37%
2022/04/01	0.5	81.50	0.5	81.50	81.10	0	533	0.00%
2022/03/30	0	81.60	0	0.00	81.30	0	532	0.01%
2022/03/29	0.1	81.95	0	0.00	81.50	0.1	530	0.03%
2022/03/23	1	81.70	0	0.00	81.70	1	520	0.19%
2022/03/22	0	82.05	2	82.10	82.00	-2	516	-0.38%
2022/03/21	0	0.00	1	81.90	82.10	-1	515	-0.19%
2022/03/16	0.1	80.90	0.4	80.90	80.60	-0.3	501	-0.05%
2022/03/15	3.3	80.91	0	0.00	80.60	3.3	497	0.66%
2022/03/14	2.1	81.73	2	83.10	81.30	0.1	493	0.03%
2022/03/11	6.1	83.80	0.1	84.10	83.70	6	471	1.27%
2022/03/10	0	0.00	1	84.40	84.40	-1	469	-0.21%
2022/03/08	1.1	83.03	1.6	83.38	83.00	-0.5	466	-0.11%
2022/03/07	0	0.00	4	84.55	84.60	-4	452	-0.88%
2022/02/25	1.1	85.00	1	84.90	84.60	0.1	463	0.01%
2022/02/24	1	85.20	0.5	85.30	85.20	0.5	469	0.11%
2022/02/23	0	0.00	1	85.40	85.40	-1	489	-0.20%
2022/02/22	0.2	85.35	0.2	85.50	85.50	0	498	0.00%
2022/02/21	1	85.80	0	0.00	85.80	1	508	0.20%
2022/02/18	2	85.05	0	0.00	85.30	2	509	0.39%
2022/02/16	0.2	84.64	1.1	84.27	84.70	-0.9	516	-0.18%
2022/02/14	1.1	83.64	0.2	84.30	84.10	1	514	0.18%
2022/02/11	1	84.30	1	84.40	84.10	0	517	0.00%
2022/02/09	1.2	84.26	0	0.00	84.90	1.2	526	0.23%
2022/02/08	0.1	84.70	0	0.00	85.00	0.1	516	0.02%
2022/02/07	0	0.00	5	83.90	85.10	-5	505	-0.99%
2022/01/26	6	82.90	1	82.90	82.80	5	472	1.06%
2022/01/25	2	81.95	2	82.35	82.70	0	467	0.00%
2022/01/24	0	0.00	0.1	82.00	82.40	-0.1	460	-0.02%
2022/01/21	4	82.30	7.1	82.68	82.00	-3.1	458	-0.68%
2022/01/18	1	81.90	1	82.00	81.60	0	447	0.00%
2022/01/17	0.1	82.30	3	82.43	82.40	-2.9	446	-0.65%
2022/01/14	0	0.00	1.3	82.15	82.00	-1.3	439	-0.30%
2022/01/13	0	81.60	0	0.00	81.40	0	435	0.01%
2022/01/10	0.2	81.60	0	0.00	81.40	0.2	432	0.03%
2022/01/07	0.1	80.70	0	0.00	80.70	0.1	425	0.01%
2022/01/05	0.1	80.68	0	0.00	80.60	0.1	424	0.01%
2022/01/04	0	0.00	1	80.60	80.70	-1	426	-0.23%
2022/01/03	2	80.65	2	80.70	80.60	0	424	0.00%
2021/12/23	0	80.60	0	0.00	80.40	0	438	0.00%
2021/12/22	1	80.50	0	0.00	80.40	1	448	0.22%
2021/12/17	0.1	80.70	0	0.00	80.80	0.1	506	0.01%
2021/12/16	0.1	80.30	0	0.00	80.10	0.1	506	0.03%
2021/12/15	0	0.00	3	80.07	80.00	-3	511	-0.59%
2021/12/13	0	80.40	0	0.00	80.10	0	516	0.00%
2021/12/06	0	80.50	0	0.00	80.20	0	524	0.00%
2021/12/02	0	80.40	0	0.00	80.10	0	523	0.00%
2021/12/01	0.3	80.50	0	0.00	80.20	0.3	526	0.06%
2021/11/30	2	80.50	0	0.00	80.90	2	525	0.38%
2021/11/29	0.1	80.00	1	79.70	80.00	-1	522	-0.18%
2021/11/26	1	80.50	0	0.00	80.30	1	529	0.19%
2021/11/24	2	81.30	0	0.00	81.20	2	533	0.38%
2021/11/23	1	81.20	4	81.70	81.80	-3	532	-0.56%
2021/11/22	6	81.73	25	82.26	82.30	-19	523	-3.63%
2021/11/19	0	0.00	1	81.30	81.50	-1	499	-0.20%
2021/11/17	0	0.00	0.4	80.50	80.70	-0.4	478	-0.09%
2021/11/16	0.2	80.10	0	0.00	80.40	0.2	476	0.04%
2021/11/12	0	0.00	2	80.20	80.10	-2	474	-0.42%
2021/11/10	0	0.00	1	80.00	80.20	-1	475	-0.21%
2021/11/09	3	80.07	1	80.00	80.30	2	477	0.43%
2021/11/08	0	80.70	1.1	80.61	80.70	-1.1	473	-0.22%
2021/11/05	0.1	80.20	1	80.10	80.30	-0.9	470	-0.20%
2021/11/01	0.4	80.40	0	0.00	80.20	0.4	479	0.09%
2021/10/28	0	0.00	1	80.20	80.30	-1	483	-0.21%
2021/10/25	1	80.00	0	0.00	80.00	1	499	0.20%
2021/10/22	0.1	79.70	0	0.00	79.60	0.1	504	0.02%
2021/10/21	2.1	79.22	0	0.00	78.90	2.1	509	0.41%
2021/10/19	2	79.60	0	0.00	80.00	2	517	0.39%
2021/10/13	0	79.60	0	0.00	79.00	0	543	0.01%
2021/10/08	2	79.70	0	0.00	79.90	2	557	0.36%
2021/10/07	0	79.70	1	79.60	79.70	-1	573	-0.17%
2021/10/05	0	0.00	1	79.40	79.40	-1	604	-0.17%
2021/10/04	1.1	79.10	0	79.10	78.90	1.1	617	0.18%
2021/10/01	0.1	79.78	0	0.00	79.30	0.1	625	0.02%
2021/09/29	0.5	80.50	0	0.00	80.00	0.5	632	0.08%
2021/09/28	1.5	81.40	0	0.00	81.00	1.5	638	0.23%
2021/09/27	0	0.00	2	80.80	81.70	-2	630	-0.32%
2021/09/24	2	79.50	0	0.00	79.50	2	606	0.33%
2021/09/22	0	79.60	0	0.00	79.40	0	648	0.00%
2021/09/17	0	80.20	0	0.00	80.30	0	706	0.00%
2021/09/16	0	0.00	1	80.10	80.40	-1	766	-0.13%
2021/09/09	0	79.60	0.1	79.60	79.30	-0.1	915	-0.01%
2021/09/08	0.1	79.70	0	0.00	79.30	0.1	939	0.01%
2021/09/07	0.1	79.70	0	0.00	79.60	0.1	947	0.01%
2021/09/06	1	79.90	0	0.00	79.90	1	977	0.10%
2021/09/01	1.1	80.68	1	80.70	80.60	0.1	987	0.01%
2021/08/31	0.1	79.80	1	79.90	79.80	-0.9	980	-0.09%
2021/08/30	2	79.30	0	0.00	79.30	2	986	0.20%
2021/08/27	0	0.00	2.2	79.01	79.10	-2.2	991	-0.22%
2021/08/26	1	79.20	0	0.00	78.80	1	993	0.10%
2021/08/25	0.1	79.27	0	0.00	79.20	0.1	1,008	0.01%
2021/08/24	0	0.00	0	78.50	78.50	0	1,014	0.00%
2021/08/20	0.1	76.90	1	76.50	76.60	-1	1,037	-0.09%
2021/08/19	0	77.10	0	0.00	76.80	0	1,037	0.00%
2021/08/18	0	77.20	0	0.00	77.40	0	1,040	0.00%
2021/08/17	0	77.90	0	0.00	77.70	0	1,041	0.00%
2021/08/16	1.1	78.00	1	77.60	77.50	0.1	1,042	0.00%
2021/08/13	1	78.10	0	0.00	78.00	1	1,043	0.10%
2021/08/12	0.1	78.77	0	0.00	78.50	0.1	1,042	0.01%
2021/08/10	1	78.20	0	0.00	78.00	1	1,060	0.09%
2021/08/09	1	78.00	0	0.00	78.10	1	1,121	0.09%
2021/08/06	0	78.80	0	0.00	78.60	0	1,139	0.00%
2021/08/05	0.1	79.00	0	0.00	78.70	0.1	1,183	0.01%
2021/08/03	0	0.00	1	79.50	79.40	-1	1,264	-0.08%
2021/08/02	0	79.40	0	0.00	79.50	0	1,278	0.00%
2021/07/30	1	78.70	0	0.00	78.60	1	1,276	0.08%
2021/07/28	0.1	78.24	0	0.00	78.00	0.1	1,300	0.01%
2021/07/26	0.1	78.70	0	0.00	78.20	0.1	1,378	0.00%
2021/07/22	0	79.00	1	78.80	78.60	-1	1,479	-0.07%
2021/07/21	1	78.80	0	0.00	79.00	1	1,480	0.07%
2021/07/19	1	78.61	0	0.00	78.80	1	1,491	0.07%
2021/07/16	1	79.21	0	0.00	79.20	1	1,514	0.07%
2021/07/15	1	79.50	1	79.00	79.60	0	1,520	0.00%
2021/07/14	2.4	78.11	0	0.00	78.20	2.4	1,533	0.16%
2021/07/13	1	78.90	1	78.80	78.70	0	1,571	0.00%
2021/07/12	0.1	79.91	0	0.00	79.50	0.1	1,564	0.01%
2021/07/09	0.3	80.17	0	0.00	80.00	0.3	1,559	0.02%
2021/07/08	2.1	79.91	0	0.00	80.10	2.1	1,556	0.13%
2021/07/07	0.1	80.50	0	0.00	80.30	0.1	1,554	0.00%
2021/07/06	0.1	80.87	0	0.00	80.60	0.1	1,554	0.00%
2021/07/05	3	80.43	0	0.00	80.50	3	1,569	0.19%
2021/07/02	0	80.90	1	80.50	80.30	-1	1,565	-0.06%
2021/07/01	0	81.20	1	81.10	80.80	-1	1,557	-0.06%
2021/06/30	0	81.00	0	0.00	80.60	0	1,559	0.00%
2021/06/29	1	81.00	1.1	80.94	80.90	-0.1	1,549	-0.01%
2021/06/28	2	81.00	2	81.75	82.00	0	1,532	0.00%
2021/06/25	2.2	85.83	0	0.00	86.00	2.2	1,476	0.15%
2021/06/24	0	86.00	2	85.95	85.90	-2	1,423	-0.14%
2021/06/23	2.1	85.81	0	0.00	86.20	2.1	1,397	0.15%
2021/06/22	3	84.40	0	0.00	85.00	3	1,363	0.22%
2021/06/21	0.1	83.19	1	83.00	83.80	-0.9	1,346	-0.07%
2021/06/18	1.5	83.50	0	0.00	83.20	1.5	1,341	0.11%
2021/06/17	0	82.60	1	83.00	83.30	-1	1,330	-0.07%
2021/06/16	0	82.00	0	0.00	82.30	0	1,314	0.00%
2021/06/15	0	82.10	1	82.10	82.10	-1	1,308	-0.08%
2021/06/11	1.1	80.82	1	80.90	80.90	0.1	1,281	0.01%
2021/06/10	2	80.30	0	0.00	80.40	2	1,279	0.16%
2021/06/09	0	80.70	0	0.00	80.30	0	1,285	0.00%
2021/06/08	1	80.70	1	80.90	80.60	0	1,285	0.00%
2021/06/07	1	80.10	0	0.00	80.30	1	1,292	0.08%
2021/06/04	1	80.10	0	0.00	80.10	1	1,290	0.08%
2021/06/03	0	80.40	5	80.00	80.40	-5	1,298	-0.38%
2021/06/02	0	79.80	0	0.00	80.30	0	1,323	0.00%
2021/06/01	0	80.00	0	0.00	79.80	0	1,316	0.00%
2021/05/31	0	79.50	1	78.50	79.60	-1	1,323	-0.07%
2021/05/28	0	78.20	0	0.00	78.00	0	1,309	0.00%
2021/05/27	1	77.90	0	0.00	77.60	1	1,311	0.08%
2021/05/26	1	77.70	0	0.00	77.90	1	1,315	0.08%
2021/05/25	0	78.20	20	77.60	77.70	-20	1,311	-1.52%
2021/05/24	0	78.20	0	0.00	77.80	0	1,307	0.00%
2021/05/21	1.1	77.13	0	0.00	77.40	1.1	1,310	0.08%
2021/05/20	0	77.70	0	0.00	76.90	0	1,313	0.00%
2021/05/19	0.1	77.80	0	0.00	77.30	0.1	1,313	0.01%
2021/05/18	0	78.30	0	0.00	78.10	0	1,314	0.00%
2021/05/17	21.1	80.24	1	78.70	76.40	20.1	1,306	1.54%
2021/05/14	1	77.93	0	0.00	78.70	1	1,241	0.08%
2021/05/13	0	78.53	1	77.80	77.90	-1	1,219	-0.08%
2021/05/12	0	0.00	1	75.80	76.50	-1	1,176	-0.09%
2021/05/11	1	77.60	0.1	79.20	78.50	1	1,130	0.08%
2021/05/10	1	80.30	0	0.00	80.50	1	1,098	0.09%
2021/05/06	1	78.60	1	79.50	78.50	0	1,091	0.00%
2021/05/05	0.1	80.00	2	80.00	79.90	-2	1,091	-0.18%
2021/05/04	1	80.50	2.5	79.94	80.00	-1.5	1,078	-0.14%
2021/05/03	1	80.00	0	0.00	79.60	1	1,026	0.10%
2021/04/29	2	79.70	2	81.60	79.50	0	1,007	0.00%
2021/04/28	1	79.40	0.4	78.90	81.50	0.6	981	0.06%
2021/04/27	5	78.00	0	0.00	78.00	5	929	0.54%
2021/04/26	1.4	77.52	0.3	78.10	78.00	1.1	925	0.12%
2021/04/23	2	77.70	1	77.60	78.00	1	923	0.11%
2021/04/21	0	78.30	0	0.00	78.70	0	900	0.00%
2021/04/20	1	78.50	0	0.00	78.50	1	901	0.11%
2021/04/19	0	0.00	2	78.55	79.20	-2	897	-0.22%
2021/04/15	1	75.60	0	0.00	75.60	1	850	0.12%
2021/04/12	3	74.93	0	0.00	75.00	3	874	0.34%
2021/04/09	3	74.90	0	0.00	75.10	3	918	0.33%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/04/06	2	76.25	0	0.00	75.80	2	942	0.21%
2021/04/01	0	0.00	1	76.30	76.20	-1	991	-0.10%
2021/03/31	1	76.20	0	0.00	76.60	1	998	0.10%
2021/03/26	3	75.60	0	0.00	75.70	3	984	0.30%
2021/03/24	6	75.47	0	0.00	75.30	6	977	0.61%
2021/03/23	1	76.30	2	76.10	76.00	-1	957	-0.10%
2021/03/15	5	74.30	0	0.00	74.30	5	966	0.52%
2021/03/11	5	74.60	0	0.00	75.10	5	969	0.52%
2021/03/10	0	0.00	5	74.70	75.20	-5	958	-0.52%
2021/03/09	0	0.00	1	75.10	75.10	-1	954	-0.10%
2021/03/08	0	0.00	2	74.40	74.90	-2	947	-0.21%
2021/03/04	5	73.10	0	0.00	73.40	5	918	0.54%
2021/03/03	1	72.90	2	73.00	73.00	-1	904	-0.11%
2021/03/02	0	0.00	6	72.88	72.90	-6	907	-0.66%
2021/02/26	2	72.40	0	0.00	72.50	2	904	0.22%
2021/02/22	3	72.93	0	0.00	73.00	3	935	0.32%
2021/02/18	0	0.00	1	72.40	72.50	-1	936	-0.11%
2021/02/03	2	71.70	0	0.00	71.70	2	1,006	0.20%
2021/01/29	0	0.00	3	70.73	70.80	-3	1,033	-0.29%
2021/01/28	0	0.00	1	70.40	70.80	-1	1,026	-0.10%
2021/01/27	1	71.00	0	0.00	70.70	1	1,024	0.10%
2021/01/26	0	0.00	2	71.50	71.50	-2	1,017	-0.20%
2021/01/25	0	0.00	1	71.50	71.30	-1	1,017	-0.10%
2021/01/22	0	0.00	1	72.00	72.10	-1	1,008	-0.10%
2021/01/21	0	0.00	1	71.00	71.20	-1	1,003	-0.10%
2021/01/20	7	70.49	1	70.90	70.30	6	997	0.60%
2021/01/18	0	0.00	3	71.50	72.10	-3	973	-0.31%
2021/01/14	1	72.80	0	0.00	73.00	1	960	0.10%
2021/01/13	0	0.00	1	73.10	73.20	-1	957	-0.10%
2021/01/11	6	72.63	0	0.00	73.50	6	927	0.65%
2021/01/07	1	72.50	0	0.00	72.60	1	910	0.11%
2021/01/05	2	72.90	1	72.90	72.90	1	880	0.11%
2021/01/04	2	73.75	3	73.83	73.50	-1	865	-0.12%
2020/12/31	3	72.53	0	0.00	72.40	3	814	0.37%
2020/12/30	1	72.20	0	0.00	72.40	1	801	0.12%
2020/12/29	4	72.05	0	0.00	72.50	4	790	0.51%
2020/12/28	1	73.00	3	73.10	73.10	-2	762	-0.26%
2020/12/25	1	70.70	0	0.00	70.70	1	700	0.14%
2020/12/21	0	0.00	1	70.50	70.60	-1	699	-0.14%
2020/12/18	1	70.70	0	0.00	70.50	1	694	0.14%
2020/12/15	2	70.45	0	0.00	70.40	2	696	0.29%
2020/12/14	1	71.30	0	0.00	70.80	1	686	0.15%
2020/12/11	1	71.30	0	0.00	71.40	1	678	0.15%
2020/12/10	1	71.80	1	72.00	71.80	0	677	0.00%
2020/12/08	2	71.30	0	0.00	71.40	2	709	0.28%
2020/12/04	0	0.00	1	70.80	71.20	-1	698	-0.14%
2020/12/03	1	70.31	1	70.90	70.60	0	700	0.00%
2020/12/02	1	70.70	2	70.70	70.90	-1	698	-0.14%
2020/12/01	2	71.40	1	71.40	71.10	1	695	0.14%
2020/11/27	5	71.28	0	0.00	71.40	5	709	0.70%
2020/11/26	22	71.19	0	0.00	71.10	22	720	3.05%
2020/11/25	2	71.80	1	71.80	71.60	1	810	0.12%
2020/11/24	2	71.95	0	0.00	71.70	2	812	0.25%
2020/11/23	0.4	72.20	0	0.00	71.90	0.4	817	0.05%
2020/11/20	3	71.03	0	0.00	71.40	3	819	0.37%
2020/11/19	3.3	70.87	0	0.00	70.60	3.3	816	0.40%
2020/11/17	0.3	72.20	0	0.00	71.90	0.3	830	0.04%
2020/11/16	1	72.40	0	0.00	72.40	1	863	0.12%
2020/11/12	1.1	70.82	0	0.00	71.00	1.1	901	0.12%
2020/11/11	0	0.00	4	72.70	72.50	-4	901	-0.44%
2020/11/10	0	0.00	2	71.15	71.40	-2	865	-0.23%
2020/11/05	0	0.00	1	70.20	70.10	-1	897	-0.11%
2020/11/04	1	69.80	0	0.00	69.90	1	953	0.10%
2020/11/02	1	68.80	12	68.78	68.80	-11	985	-1.12%
2020/10/28	0	0.00	1	69.10	69.10	-1	984	-0.10%
2020/10/27	0	0.00	2	68.75	68.80	-2	988	-0.20%
2020/10/21	1.2	67.58	0	0.00	67.80	1.2	1,008	0.12%
2020/10/20	1	67.40	0	0.00	67.40	1	1,014	0.10%
2020/10/19	1	67.70	0	0.00	67.70	1	1,016	0.10%
2020/10/15	1	67.10	0	0.00	67.60	1	1,029	0.10%
2020/10/13	0.5	67.70	3	67.20	67.30	-2.5	1,041	-0.24%
2020/10/12	0	0.00	2	67.45	67.10	-2	1,056	-0.19%
2020/10/08	0.1	68.00	1	67.40	67.70	-0.9	1,059	-0.08%
2020/10/05	0	0.00	1	66.40	66.60	-1	1,074	-0.09%
2020/09/28	1	66.10	1	66.10	66.10	0	1,099	0.00%
2020/09/24	0.1	65.50	3	65.50	65.00	-2.9	1,125	-0.26%
2020/09/22	0	0.00	1	66.80	67.20	-1	1,128	-0.09%
2020/09/21	0	0.00	1	67.50	67.70	-1	1,144	-0.09%
2020/09/17	0	0.00	2	67.60	67.80	-2	1,241	-0.16%
2020/09/14	0	0.00	1	67.30	67.50	-1	1,319	-0.08%
2020/09/11	1	66.10	4	65.98	66.00	-3	1,350	-0.22%
2020/09/10	1	67.60	0	0.00	67.60	1	1,326	0.08%
2020/09/04	0	0.00	12	67.90	68.00	-12	1,401	-0.86%
2020/09/03	2	68.10	1	67.70	67.80	1	1,404	0.07%
2020/09/01	2	67.85	0	0.00	67.80	2	1,420	0.14%
2020/08/31	5	67.36	1	68.50	68.20	4	1,419	0.28%
2020/08/28	10	70.41	1	70.90	70.70	9	1,353	0.67%
2020/08/27	0	0.00	1	70.80	70.80	-1	1,371	-0.07%
2020/08/26	2	71.10	0	0.00	71.20	2	1,370	0.15%
2020/08/25	4	71.75	0	0.00	71.60	4	1,375	0.29%
2020/08/20	3	71.40	2	71.75	71.60	1	1,371	0.07%
2020/08/18	3	72.10	11	72.11	72.20	-8	1,371	-0.58%
2020/08/17	1	71.90	9	71.80	71.90	-8	1,373	-0.58%
2020/08/13	1	70.50	1	70.80	70.80	0	1,374	0.00%
2020/08/11	11	71.06	1	72.30	70.30	10	1,392	0.72%
2020/08/10	12	71.30	2	71.50	72.30	10	1,399	0.71%
2020/08/07	1	69.80	4	69.70	69.30	-3	1,392	-0.22%
2020/08/06	3	68.50	0	0.00	68.30	3	1,398	0.21%
2020/08/05	0	0.00	0.1	67.60	67.50	-0.1	1,443	-0.01%
2020/07/31	2	66.80	0	0.00	67.00	2	1,605	0.12%
2020/07/30	3	66.93	0	0.00	67.00	3	1,655	0.18%
2020/07/29	0	0.00	1	66.80	66.70	-1	1,679	-0.06%
2020/07/22	1	68.10	0	0.00	68.00	1	1,704	0.06%
2020/07/20	0	0.00	1	67.80	68.00	-1	1,701	-0.06%
2020/07/16	1	69.10	2	69.50	69.10	-1	1,714	-0.06%
2020/07/15	0	0.00	4	68.45	68.30	-4	1,701	-0.24%
2020/07/14	1	68.10	1	68.40	68.00	0	1,707	0.00%
2020/07/13	1	68.40	0	0.00	68.40	1	1,713	0.06%
2020/07/10	2	68.00	0	0.00	68.00	2	1,729	0.12%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/07	1	68.80	3	68.17	68.00	-2	1,740	-0.11%
2020/07/06	2	68.60	0	0.00	68.70	2	1,736	0.12%
2020/07/03	0	0.00	1	69.30	68.90	-1	1,731	-0.06%
2020/07/02	0	0.00	1	68.90	68.90	-1	1,727	-0.06%
2020/07/01	0	0.00	1	68.60	68.70	-1	1,720	-0.06%
2020/06/30	0	0.00	3	67.93	68.20	-3	1,734	-0.17%
2020/06/29	7	67.51	0	0.00	67.30	7	1,752	0.40%
2020/06/24	1	71.80	1.3	72.08	72.20	-0.3	1,731	-0.01%
2020/06/23	1.1	72.13	3	72.43	72.40	-1.9	1,699	-0.11%
2020/06/22	2	71.75	5	71.90	71.90	-3	1,677	-0.18%
2020/06/19	1	72.00	1	72.70	72.20	0	1,679	0.00%
2020/06/18	6	73.72	1	73.70	73.10	5	1,663	0.30%
2020/06/17	4	73.75	2	74.30	73.60	2	1,653	0.12%
2020/06/16	0	0.00	4	73.85	73.90	-4	1,655	-0.24%
2020/06/15	8	74.18	4	74.90	73.30	4	1,669	0.24%
2020/06/12	4	71.53	2	72.85	73.10	2	1,638	0.12%
2020/06/09	1	73.50	0	0.00	73.30	1	1,669	0.06%
2020/06/08	0	0.00	1	74.50	74.50	-1	1,672	-0.06%
2020/06/04	0	0.00	1	74.00	74.70	-1	1,675	-0.06%
2020/06/03	0	0.00	1	73.50	73.50	-1	1,655	-0.06%
2020/06/01	1	73.10	1	73.10	73.10	0	1,632	0.00%
2020/05/28	0	0.00	4	72.23	72.00	-4	1,603	-0.25%
2020/05/26	0	0.00	1	73.30	73.00	-1	1,578	-0.06%
2020/05/25	5	73.70	4	72.80	73.70	1	1,562	0.06%
2020/05/22	1	71.40	6	71.83	71.50	-5	1,511	-0.33%
2020/05/21	1	71.00	0	0.00	71.20	1	1,483	0.07%
2020/05/19	2	71.20	7	71.14	71.00	-5	1,451	-0.34%
2020/05/18	5	70.64	7	70.93	71.00	-2	1,435	-0.14%
2020/05/15	4	70.00	1	70.80	70.30	3	1,435	0.21%
2020/05/14	2	70.65	7	71.14	70.60	-5	1,395	-0.36%
2020/05/13	0	0.00	1	71.20	71.90	-1	1,346	-0.07%
2020/05/12	1	71.40	109	70.92	71.00	-108	1,300	-8.30%	大賣/鉅額交易
2020/05/11	5	69.82	10	70.20	70.50	-5	1,255	-0.40%
2020/05/08	3	69.30	1	69.60	69.90	2	1,201	0.17%
2020/05/07	3	67.80	18	68.19	68.40	-15	1,141	-1.31%
2020/05/06	3.3	67.08	0	0.00	67.00	3.3	1,100	0.30%
2020/04/30	0	0.00	3	63.10	63.10	-3	1,007	-0.30%
2020/04/29	0	0.00	1	63.80	63.00	-1	1,015	-0.10%
2020/04/21	5	61.10	0	0.00	61.00	5	1,011	0.49%
2020/04/17	5	62.50	0	0.00	62.60	5	996	0.50%
2020/04/16	4	62.50	0	0.00	62.90	4	981	0.41%
2020/04/15	0	0.00	4	62.20	63.00	-4	972	-0.41%
2020/04/14	2	61.80	1	61.40	61.70	1	954	0.10%
2020/04/13	0.1	61.30	0	0.00	61.10	0.1	948	0.01%
2020/04/10	6	60.50	0	0.00	60.50	6	950	0.63%
2020/04/09	0	0.00	0.1	60.70	60.50	-0.1	957	-0.01%
2020/04/08	0	0.00	0.5	60.30	60.00	-0.5	951	-0.05%
2020/04/06	7	59.27	2	58.80	59.20	5	936	0.53%
2020/04/01	1	59.40	0	0.00	59.20	1	932	0.11%
2020/03/31	0	0.00	1	60.20	59.10	-1	915	-0.11%
2020/03/30	8	55.66	6	57.42	59.10	2	880	0.23%
2020/03/27	0	0.00	10	55.60	55.30	-10	848	-1.18%
2020/03/25	11	54.99	2	55.00	55.00	9	918	0.98%
2020/03/24	2	54.30	0	0.00	54.00	2	910	0.22%
2020/03/23	1	52.50	13	52.66	53.60	-12	918	-1.31%
2020/03/20	0	0.00	2	52.40	52.40	-2	917	-0.22%
2020/03/19	1	48.05	0	0.00	47.65	1	897	0.11%
2020/03/18	1	51.00	1	51.40	51.00	0	881	0.00%
2020/03/17	1	51.80	0	0.00	51.40	1	871	0.11%
2020/03/16	3.1	54.36	0	0.00	53.50	3.1	857	0.36%
2020/03/13	1	52.00	0	0.00	54.40	1	850	0.12%
2020/03/12	5.1	58.10	0	0.00	57.20	5.1	819	0.62%
2020/03/11	1.1	60.43	0	0.00	59.90	1.1	807	0.14%
2020/03/10	1	58.10	0	0.00	59.40	1	805	0.12%
2020/03/09	1	60.50	0	0.00	60.30	1	793	0.13%
2020/03/06	1	61.50	0	0.00	61.70	1	781	0.13%
2020/03/02	2	61.70	7	62.10	61.70	-5	826	-0.61%
2020/02/26	0	0.00	7.2	62.01	61.80	-7.2	835	-0.86%
2020/02/24	0	0.00	5	62.60	62.60	-5	833	-0.60%
2020/02/20	10	63.25	0	0.00	63.00	10	836	1.20%
2020/02/19	1	63.50	0	0.00	63.50	1	849	0.12%
2020/02/13	0	0.00	0.3	62.10	61.80	-0.3	876	-0.03%
2020/02/11	2	61.50	3	61.60	61.90	-1	885	-0.11%
2020/02/10	1.1	61.55	0	0.00	61.40	1.1	910	0.12%
2020/02/07	2	62.30	7	62.33	62.10	-5	905	-0.55%
2020/02/05	2	61.55	0	0.00	61.60	2	921	0.22%
2020/02/04	1.1	61.60	0	0.00	61.30	1.1	946	0.12%
2020/02/03	8	60.98	1	61.20	61.20	7	942	0.74%
2020/01/31	0.4	63.90	0	0.00	63.20	0.4	924	0.04%
2020/01/30	8	62.30	26	63.21	62.40	-18	918	-1.96%
2020/01/17	0	65.80	0	0.00	66.00	0	901	0.00%
2020/01/16	0.1	65.50	0	0.00	65.30	0.1	901	0.01%
2020/01/14	0	0.00	1	65.90	65.90	-1	925	-0.11%
2020/01/09	1	65.40	0	0.00	65.20	1	987	0.10%
2020/01/08	1.1	65.22	0	0.00	65.10	1.1	1,044	0.11%
2020/01/07	12	65.66	0	0.00	65.60	12	1,044	1.15%
2020/01/06	2	65.15	6	65.22	65.00	-4	1,052	-0.38%
2020/01/03	4	65.63	0	0.00	65.90	4	1,049	0.38%
2020/01/02	6	66.13	0	0.00	66.20	6	1,037	0.58%
2019/12/27	7	66.90	0	0.00	66.80	7	1,061	0.66%
2019/12/26	5	66.30	0	0.00	66.40	5	1,076	0.46%
2019/12/25	0	0.00	1	66.70	66.70	-1	1,080	-0.09%
2019/12/23	10	67.10	1	67.20	67.30	9	1,109	0.81%
2019/12/20	0	0.00	1	66.70	66.60	-1	1,070	-0.09%
2019/12/19	1	65.40	1	65.10	65.60	0	1,064	0.00%
2019/12/18	0	0.00	3	65.10	65.50	-3	1,064	-0.28%
2019/12/17	11	65.12	12	65.32	65.40	-1	1,068	-0.09%
2019/12/13	12	65.96	0	0.00	66.00	12	1,101	1.09%
2019/12/12	2	65.65	1	65.60	65.80	1	1,111	0.09%
2019/12/10	0	0.00	1	66.40	65.50	-1	1,152	-0.09%
2019/12/06	2	66.20	4	66.40	66.50	-2	1,181	-0.17%
2019/12/04	0	0.00	2	66.20	66.30	-2	1,234	-0.16%
2019/11/28	5	66.30	3	66.07	65.80	2	1,274	0.16%
2019/11/27	8	66.00	0	0.00	66.50	8	1,280	0.62%
2019/11/26	10	65.30	0	0.00	65.80	10	1,275	0.78%
2019/11/25	11	64.99	1	65.00	65.00	10	1,268	0.79%
2019/11/21	25	64.64	1	64.60	64.80	24	1,295	1.85%
2019/11/20	10	64.75	1	65.00	64.90	9	1,322	0.68%
2019/11/19	5	64.70	0	0.00	64.70	5	1,342	0.37%
2019/11/18	5	64.60	0	0.00	64.40	5	1,362	0.37%
2019/11/15	10	64.44	22	64.66	64.70	-12	1,390	-0.86%
2019/11/14	2	64.65	3	65.90	64.60	-1	1,413	-0.07%
2019/11/13	10	66.15	0	0.00	65.60	10	1,428	0.70%
2019/11/12	5	65.00	5	64.40	64.90	0	1,422	0.00%
2019/11/11	3.1	64.67	0	0.00	64.40	3.1	1,434	0.22%
2019/11/07	4	65.80	6	65.03	65.00	-2	1,449	-0.14%
2019/11/06	0	0.00	15	65.10	65.00	-15	1,444	-1.04%
2019/11/05	0	0.00	11	65.10	65.10	-11	1,462	-0.75%
2019/11/04	0	0.00	15	64.34	65.40	-15	1,507	-0.99%
2019/11/01	0.1	64.60	9	64.38	64.30	-8.9	1,529	-0.58%
2019/10/30	6	65.48	0	0.00	65.50	6	1,555	0.39%
2019/10/29	59	65.36	0	0.00	65.40	59	1,622	3.64%
2019/10/25	0	0.00	2	65.70	65.90	-2	1,716	-0.12%
2019/10/24	0	0.00	0.2	65.80	65.70	-0.2	1,727	-0.01%
2019/10/23	2	65.40	0.2	65.80	65.40	1.8	1,762	0.10%
2019/10/22	2	66.20	0	0.00	66.10	2	1,775	0.11%
2019/10/21	2	65.70	0	0.00	65.90	2	1,795	0.11%
2019/10/18	1	64.90	0	0.00	65.00	1	1,825	0.05%
2019/10/17	3	65.03	1	65.10	65.30	2	1,813	0.11%
2019/10/16	1	65.30	0	0.00	66.30	1	1,792	0.06%
2019/10/14	0	63.40	0	0.00	63.10	0	1,763	0.00%
2019/10/09	2	63.70	0	0.00	63.60	2	1,790	0.11%
2019/10/04	2	65.45	2	65.20	65.60	0	1,846	0.00%
2019/09/27	0	0.00	3	62.60	62.50	-3	1,898	-0.16%
2019/09/26	2.1	64.60	0	0.00	64.20	2.1	1,920	0.11%
2019/09/24	1	64.50	1	64.60	64.10	0	2,000	0.00%
2019/09/23	1	65.60	0	0.00	65.50	1	2,030	0.05%
2019/09/20	0	0.00	1	65.10	65.00	-1	2,084	-0.05%
2019/09/19	1	65.60	1	66.50	65.80	0	2,159	0.00%
2019/09/18	1	67.20	0	0.00	66.80	1	2,495	0.04%
2019/09/17	3	66.67	2	66.55	66.60	1	2,576	0.04%
2019/09/12	1	65.30	2	65.40	65.70	-1	2,634	-0.04%
2019/09/11	3	65.90	2	66.05	65.30	1	2,623	0.04%
2019/09/10	1	67.20	0	0.00	66.90	1	2,610	0.04%
2019/09/09	3	66.20	1	66.50	66.50	2	2,612	0.08%
2019/09/06	0	0.00	0.5	67.20	67.00	-0.5	2,601	-0.02%
2019/09/05	0	0.00	0	68.30	68.00	0	2,580	0.00%
2019/09/04	2	67.85	0	0.00	68.00	2	2,631	0.08%
2019/08/29	1	70.00	0	0.00	70.40	1	2,677	0.04%
2019/08/27	0.1	70.00	0	0.00	69.80	0.1	2,682	0.00%
2019/08/23	0	0.00	4	68.90	69.00	-4	2,687	-0.15%
2019/08/21	0	0.00	1	69.10	70.10	-1	2,752	-0.04%
2019/08/20	1	68.70	0	0.00	69.30	1	2,749	0.04%
2019/08/19	1	68.00	1	68.50	68.10	0	2,745	0.00%
2019/08/15	0.2	69.70	62	70.10	69.60	-61.9	2,798	-2.21%
2019/08/14	0	0.00	3	71.60	71.30	-3	2,865	-0.10%
2019/08/13	0	71.50	0	0.00	71.50	0	2,939	0.00%
2019/08/12	1	73.80	0	0.00	72.30	1	3,090	0.03%
2019/08/05	1	74.10	11	73.81	71.50	-10	3,176	-0.31%
2019/08/02	0	0.00	11.3	73.14	74.00	-11.3	3,171	-0.36%
2019/08/01	0	0.00	1	73.90	74.00	-1	3,166	-0.03%
2019/07/31	0	0.00	2	73.75	74.00	-2	3,225	-0.06%
2019/07/30	0.1	72.00	0	0.00	72.30	0.1	3,241	0.00%
2019/07/29	2	72.50	11	72.25	72.60	-9	3,220	-0.28%
2019/07/25	0	0.00	3	71.20	71.40	-3	3,171	-0.09%
2019/07/24	0	0.00	11.1	70.07	70.30	-11.1	3,162	-0.35%
2019/07/23	2	70.10	0	0.00	69.60	2	3,196	0.06%
2019/07/22	1	69.60	2	68.50	69.50	-1	3,183	-0.03%
2019/07/19	0	0.00	1	67.40	67.60	-1	3,183	-0.03%
2019/07/17	2	67.05	0	0.00	67.00	2	3,246	0.06%
2019/07/16	1	68.00	0	0.00	67.50	1	3,287	0.03%
2019/07/15	2	66.65	0	0.00	66.90	2	3,273	0.06%
2019/07/11	22	68.50	2	68.70	69.50	20	3,241	0.62%
2019/07/09	3	69.40	0	0.00	69.20	3	3,205	0.09%
2019/07/08	0	0.00	1	68.50	68.80	-1	3,182	-0.03%
2019/07/01	1.1	67.99	6	68.05	67.90	-5	3,025	-0.16%
2019/06/28	0	0.00	1	69.30	69.20	-1	2,969	-0.03%
2019/06/27	1	71.70	0	0.00	70.80	1	2,909	0.03%
2019/06/26	10	71.58	6	71.77	72.00	4	2,849	0.14%
2019/06/25	1	72.20	19.1	70.96	71.50	-18.1	2,744	-0.66%
2019/06/24	5	65.82	5	66.38	67.50	0	2,379	0.00%
2019/06/21	1	64.40	1	65.80	64.40	0	2,269	0.00%
2019/06/20	0	0.00	17	64.00	63.60	-17	2,189	-0.78%
2019/06/19	0	0.00	1	64.00	63.90	-1	2,186	-0.05%
2019/06/18	0	0.00	1	63.00	64.10	-1	2,174	-0.05%
2019/06/17	0	0.00	5	62.70	63.60	-5	2,155	-0.23%
2019/06/14	3	62.30	1	62.10	62.10	2	2,143	0.09%
2019/06/12	4	62.18	3	62.17	62.70	1	2,111	0.05%
2019/06/10	2	65.10	0	0.00	65.00	2	2,015	0.10%
2019/06/06	0	0.00	1	63.70	63.70	-1	1,983	-0.05%
2019/06/05	1	64.90	4	65.05	64.40	-3	1,967	-0.15%
2019/05/30	0	0.00	9	65.69	65.20	-9	1,900	-0.47%
2019/05/29	0	0.00	4	66.03	65.80	-4	1,877	-0.21%
2019/05/28	1	65.00	11	64.82	65.90	-10	1,829	-0.55%
2019/05/27	0	0.00	1	63.30	63.30	-1	1,769	-0.06%
2019/05/24	0	0.00	3	63.53	63.10	-3	1,755	-0.17%
2019/05/23	7	62.97	0	0.00	62.80	7	1,730	0.40%
2019/05/22	4	65.10	6	66.12	65.00	-2	1,696	-0.12%
2019/05/21	3	67.27	13	66.48	66.70	-10	1,626	-0.61%
2019/05/20	1	66.90	3	66.57	66.80	-2	1,538	-0.13%
2019/05/17	2	65.00	15	65.40	65.00	-13	1,463	-0.89%
2019/05/16	2	62.80	0	0.00	62.90	2	1,309	0.15%
2019/05/15	2	63.50	2	63.55	63.30	0	1,306	0.00%
2019/05/14	3	62.33	1	62.50	62.40	2	1,325	0.15%
2019/05/13	2	62.45	10	62.32	63.20	-8	1,329	-0.60%
2019/05/08	10	61.06	3	61.43	61.10	7	1,192	0.59%
2019/05/07	2	60.00	7	59.76	60.20	-5	1,132	-0.44%
2019/05/06	1	57.50	1	58.00	57.80	0	1,053	0.00%
2019/05/02	0	0.00	2	58.25	58.40	-2	1,023	-0.20%
2019/04/30	2	58.50	2	58.90	58.70	0	1,012	0.00%
2019/04/29	1	59.00	3	58.17	59.00	-2	986	-0.20%
2019/04/26	2	56.45	1	56.60	57.10	1	928	0.11%
2019/04/24	1	56.10	4	57.10	57.40	-3	871	-0.34%
2019/04/23	0.3	55.80	0	0.00	55.80	0.3	813	0.04%
2019/04/19	0	0.00	2	54.30	54.30	-2	781	-0.26%
2019/04/18	1	53.50	0	0.00	53.30	1	804	0.12%
2019/04/17	0	54.10	2	53.55	54.30	-2	806	-0.25%
2019/04/12	0.1	53.10	0	0.00	53.10	0.1	1,013	0.01%
2019/04/08	0	0.00	1	52.90	52.70	-1	1,145	-0.09%
2019/04/03	1	51.90	1	52.10	52.10	0	1,176	0.00%
2019/04/01	1	51.60	0	0.00	51.50	1	1,307	0.08%
2019/03/29	0	52.00	0	0.00	51.80	0	1,406	0.00%
2019/03/28	0	0.00	1	51.70	51.60	-1	1,435	-0.07%
2019/03/26	1	51.00	7	51.74	51.90	-6	1,502	-0.40%
2019/03/25	6	50.90	0	0.00	50.80	6	1,639	0.37%
2019/03/18	2	52.00	0	0.00	52.20	2	1,824	0.11%
2019/03/14	1	52.60	0	0.00	52.80	1	1,816	0.06%
2019/03/12	2	51.90	0	0.00	52.00	2	1,819	0.11%
2019/03/11	1	52.10	0	0.00	51.90	1	1,817	0.06%
2019/03/08	0.1	53.10	0	0.00	52.80	0.1	1,810	0.01%
2019/03/05	2	53.40	0	0.00	53.60	2	1,807	0.11%
2019/03/04	10	53.70	0	0.00	53.70	10	1,804	0.55%
2019/02/27	1	53.60	1	53.50	53.50	0	1,802	0.00%
2019/02/26	1	53.90	0	0.00	53.90	1	1,793	0.06%
2019/02/22	7	53.84	7	53.89	53.80	0	1,787	0.00%
2019/02/21	2	54.75	1	54.80	54.50	1	1,773	0.06%
2019/02/19	0	0.00	1	54.90	54.60	-1	1,754	-0.06%
2019/02/15	0	0.00	1	54.70	54.60	-1	1,737	-0.06%
2019/02/14	2.1	54.77	4	55.20	55.10	-1.9	1,731	-0.11%
2019/02/13	0	0.00	4	56.38	55.90	-4	1,712	-0.23%
2019/02/12	0	0.00	35	55.29	55.80	-35	1,656	-2.11%
2019/01/25	2	53.65	0	0.00	53.60	2	1,577	0.13%
2019/01/24	0	0.00	3	53.30	53.40	-3	1,577	-0.19%
2019/01/23	1	53.50	1	53.50	53.60	0	1,585	0.00%
2019/01/22	1	53.30	3	53.20	53.40	-2	1,624	-0.12%
2019/01/21	3	53.97	1	54.10	53.80	2	1,637	0.12%
2019/01/16	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/15	3	54.07	0	0.00	53.80	3	1,667	0.18%
2019/01/11	3	54.70	0	0.00	54.10	3	1,656	0.18%
2019/01/10	2	56.10	0	0.00	54.80	2	1,630	0.12%
2019/01/09	3	54.27	0	0.00	54.80	3	1,599	0.19%
2019/01/08	1	54.30	5	54.20	54.10	-4	1,582	-0.25%
2019/01/07	7	55.60	1	55.60	55.50	6	1,551	0.39%
2019/01/04	14	56.02	3	56.70	55.50	11	1,518	0.72%
2019/01/03	3	55.63	6	56.20	55.10	-3	1,365	-0.22%
2018/12/28	3	53.37	2	53.55	53.20	1	1,264	0.08%
2018/12/27	2	54.35	0	0.00	54.30	2	1,247	0.16%
2018/12/26	1	55.30	3.3	55.47	55.00	-2.3	1,218	-0.19%
2018/12/25	4	55.18	0	0.00	55.20	4	1,178	0.34%
2018/12/24	7	55.69	4	55.28	55.00	3	1,125	0.27%
2018/12/22	2	55.20	3	55.30	54.80	-1	1,044	-0.10%
2018/12/21	1	51.30	2	52.25	52.50	-1	942	-0.11%
2018/12/19	3	51.90	9	51.60	51.40	-6	889	-0.67%
2018/12/18	15	54.91	6	55.17	52.80	9	840	1.07%
2018/12/17	3	54.33	4	55.00	55.00	-1	700	-0.14%
2018/12/14	0	0.00	4	51.65	51.50	-4	595	-0.67%
2018/12/13	2	48.30	9	47.82	48.80	-7	519	-1.35%
2018/12/06	0.1	44.95	0	0.00	44.70	0.1	505	0.02%
2018/12/04	2	46.28	0	0.00	46.25	2	506	0.40%
2018/11/30	0.1	45.10	0	0.00	44.85	0.1	503	0.03%
2018/11/28	0	0.00	2	45.10	45.10	-2	501	-0.40%
2018/11/23	10	44.35	0	0.00	44.30	10	503	1.98%
2018/11/21	0	0.00	1	44.90	45.00	-1	549	-0.18%
2018/11/19	0	0.00	3	45.10	45.15	-3	557	-0.54%
2018/11/16	0	0.00	3	44.00	44.40	-3	555	-0.54%
2018/11/09	1	43.45	0	0.00	43.70	1	659	0.15%
2018/11/08	2	44.48	2	44.70	44.80	0	746	0.00%
2018/11/07	0	0.00	4	44.00	44.20	-4	845	-0.47%
2018/11/06	5	43.96	4	44.50	43.80	1	849	0.12%
2018/10/31	3.1	40.98	0	0.00	41.90	3.1	860	0.36%
2018/10/30	5	38.93	0	0.00	39.85	5	853	0.59%
2018/10/26	2	40.10	0	0.00	40.80	2	805	0.25%
2018/10/25	3	44.00	0	0.00	43.90	3	777	0.39%
2018/10/23	1	46.00	0	0.00	45.90	1	778	0.13%
2018/10/19	0	0.00	1	47.50	47.50	-1	785	-0.13%
2018/10/15	1	48.00	0	0.00	47.80	1	795	0.13%
2018/10/11	3.1	47.53	2	47.55	47.65	1.1	790	0.14%
2018/10/04	0	0.00	1	51.00	50.70	-1	798	-0.13%
2018/09/21	0.1	52.00	0	0.00	51.90	0.1	833	0.01%
2018/09/17	1	52.40	0	0.00	51.80	1	842	0.12%
2018/09/13	2	51.60	0	0.00	51.70	2	850	0.24%
2018/09/12	0	0.00	1	51.10	51.00	-1	851	-0.12%
2018/09/06	1	51.60	0	0.00	51.30	1	856	0.12%
2018/09/04	1	52.20	0	0.00	52.00	1	857	0.12%
2018/09/03	0	0.00	1	52.00	52.00	-1	860	-0.12%
2018/08/31	0	0.00	1	51.60	51.90	-1	860	-0.12%
2018/08/29	1	52.10	2	52.10	52.20	-1	869	-0.11%
2018/08/28	2	52.85	2	52.90	53.10	0	860	0.00%
2018/08/23	0	0.00	15	49.40	49.75	-15	846	-1.77%
2018/08/22	1	49.50	1	49.35	49.40	0	858	0.00%
2018/08/17	1.5	49.90	0	0.00	49.40	1.5	839	0.18%
2018/08/16	1	49.00	0	0.00	49.10	1	820	0.12%
2018/08/15	5	49.92	0	0.00	49.55	5	786	0.64%
2018/08/14	12	53.58	0	0.00	53.40	12	695	1.73%
2018/08/08	0	0.00	1	57.30	57.10	-1	596	-0.17%
2018/08/07	1	57.00	0	0.00	56.80	1	594	0.17%
2018/08/06	1	56.90	0	0.00	57.10	1	610	0.16%
2018/07/27	1	57.20	0	0.00	57.20	1	650	0.15%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/17	0.3	58.20	0	0.00	57.60	0.3	658	0.05%
2018/07/13	5	58.40	8	58.20	58.40	-3	659	-0.46%
2018/07/12	0	0.00	1	57.70	58.50	-1	672	-0.15%
2018/07/09	3	59.33	0	0.00	59.40	3	658	0.46%
2018/07/06	0	0.00	2	59.90	59.50	-2	674	-0.30%
2018/07/04	10	60.00	0	0.00	60.20	10	710	1.41%
2018/06/28	4	60.10	1	60.00	60.00	3	716	0.42%
2018/06/22	5	59.80	0	0.00	59.90	5	719	0.70%
2018/06/19	0	0.00	1	60.70	60.60	-1	758	-0.13%
2018/06/13	1	60.60	0	0.00	60.40	1	784	0.13%
2018/06/11	0	0.00	6	61.05	60.70	-6	804	-0.75%
2018/05/31	1	58.00	0	0.00	58.50	1	905	0.11%
2018/05/30	3	58.47	0	0.00	58.40	3	930	0.32%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/24	2	59.70	1	59.90	59.90	1	1,179	0.08%
2018/05/23	2	60.00	0	0.00	60.00	2	1,183	0.17%
2018/05/22	2	60.40	0	0.00	60.20	2	1,184	0.17%
2018/05/18	2	60.30	0	0.00	60.10	2	1,198	0.17%
2018/05/16	1	59.90	0	0.00	60.60	1	1,209	0.08%
2018/05/15	3	59.60	0	0.00	59.90	3	1,212	0.25%
2018/05/14	4	59.65	0	0.00	59.80	4	1,244	0.32%
2018/05/10	4	59.90	2	59.70	59.80	2	1,223	0.16%
2018/05/08	1	62.10	0	0.00	62.10	1	1,181	0.08%
2018/05/04	1	62.60	0	0.00	62.60	1	1,189	0.08%
2018/05/03	1	62.60	0	0.00	62.80	1	1,188	0.08%
2018/05/02	1	62.60	1	63.10	63.40	0	1,193	0.00%
2018/04/25	1	62.50	0	0.00	63.50	1	1,235	0.08%
2018/04/24	2	62.85	0	0.00	62.90	2	1,310	0.15%
2018/04/20	2	62.60	0	0.00	62.60	2	1,398	0.14%
2018/04/19	0	0.00	1	62.60	62.70	-1	1,400	-0.07%
2018/04/12	1	63.00	1	62.90	62.90	0	1,423	0.00%
2018/04/11	1	63.60	1	64.00	63.50	0	1,407	0.00%
2018/04/09	2	64.35	0	0.00	64.10	2	1,392	0.14%
2018/03/29	0	65.80	0	0.00	65.40	0	1,453	0.00%
2018/03/28	1	65.20	0	0.00	65.20	1	1,467	0.07%
2018/03/27	2	65.95	11	65.71	65.40	-9	1,462	-0.62%
2018/03/26	11	65.50	0	0.00	65.50	11	1,460	0.75%
2018/03/23	1	65.70	1	65.70	65.60	0	1,441	0.00%
2018/03/22	1	67.00	0	0.00	66.50	1	1,418	0.07%
2018/03/20	0	0.00	0.6	66.80	66.60	-0.6	1,406	-0.04%
2018/03/19	3	66.50	0	0.00	66.20	3	1,412	0.21%
2018/03/16	1	67.00	0	0.00	67.00	1	1,393	0.07%
2018/03/15	0.2	68.00	0	0.00	67.70	0.2	1,382	0.01%
2018/03/14	1	68.00	1	67.80	67.70	0	1,385	0.00%
2018/03/13	1	68.20	1	68.10	67.80	0	1,386	0.00%
2018/03/12	1	68.10	0	0.00	68.10	1	1,379	0.07%
2018/03/09	3	68.37	1	68.10	68.40	2	1,374	0.15%
2018/03/08	4	69.15	1	69.10	68.50	3	1,382	0.22%
2018/03/07	2	67.85	3	67.83	67.60	-1	1,342	-0.07%
2018/03/06	0	0.00	1	67.60	67.90	-1	1,356	-0.07%
2018/03/05	2	67.90	7	68.46	67.50	-5	1,369	-0.37%
2018/03/02	6	70.28	5	70.30	69.20	1	1,363	0.07%
2018/03/01	1	67.00	3	69.07	69.60	-2	1,322	-0.15%
2018/02/27	2	67.40	4	68.38	67.20	-2	1,246	-0.16%
2018/02/26	1	67.80	0	0.00	67.90	1	1,223	0.08%
2018/02/23	3	64.70	0	0.00	64.20	3	1,148	0.26%
2018/02/21	0	0.00	1	64.80	65.20	-1	1,157	-0.09%
2018/02/12	1	64.20	1	64.20	64.20	0	1,154	0.00%
2018/02/09	1	65.00	0	0.00	65.00	1	1,158	0.09%
2018/02/08	0	0.00	1	63.90	65.20	-1	1,154	-0.09%
2018/02/07	1	64.00	0	0.00	64.00	1	1,157	0.09%
2018/02/05	0	0.00	1	65.20	65.50	-1	1,125	-0.09%
2018/02/01	1	66.00	0	0.00	65.90	1	1,142	0.09%
2018/01/31	0	0.00	10	66.03	66.10	-10	1,158	-0.86%
2018/01/24	6	65.58	0	0.00	65.20	6	1,159	0.52%
2018/01/22	0	0.00	7	67.20	66.70	-7	1,149	-0.61%
2018/01/19	0	0.00	4	67.48	67.20	-4	1,151	-0.35%
2018/01/18	2	68.50	6	68.00	67.90	-4	1,140	-0.35%
2018/01/17	10	65.85	15	66.67	67.80	-5	1,080	-0.46%
2018/01/08	0	0.00	3	65.00	65.00	-3	1,075	-0.28%
2018/01/04	0	0.00	1	64.00	64.00	-1	1,075	-0.09%