佳格 (1227)-元大-左營券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.80
漲跌
▲0.20
漲幅
+0.53%
成交量
265張
產業
上市食品類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	37.55	0	0.00	37.60	1	468	0.22%
2024/11/20	0	37.73	0	0.00	37.65	0	469	0.01%
2024/11/19	0	0.00	1	37.75	37.75	-1	470	-0.21%
2024/11/15	0	0.00	1	37.35	37.40	-1	468	-0.21%
2024/11/14	1	37.20	1	37.30	37.20	0	474	0.00%
2024/11/13	1	37.26	0	0.00	37.25	1	474	0.22%
2024/11/12	0	37.68	0	0.00	37.45	0	472	0.01%
2024/11/11	2	37.78	1	37.70	37.70	1	465	0.22%
2024/11/08	5.1	37.95	0	0.00	37.90	5.1	465	1.09%
2024/11/06	0.1	37.95	1	38.10	38.00	-1	474	-0.20%
2024/11/05	1	38.10	1	38.25	38.10	0	476	0.00%
2024/11/04	1	37.65	0	0.00	37.65	1	487	0.21%
2024/11/01	0	37.60	0	0.00	37.80	0	516	0.00%
2024/10/30	0	0.00	2	37.68	37.65	-2	520	-0.38%
2024/10/29	1.1	37.56	2	37.58	37.55	-0.9	525	-0.17%
2024/10/25	1	37.70	1	37.65	37.65	0	527	0.00%
2024/10/24	1	37.85	2	37.73	37.85	-1	534	-0.19%
2024/10/23	1.1	37.65	0	0.00	37.50	1.1	539	0.20%
2024/10/22	0.1	37.80	0	0.00	37.70	0.1	539	0.01%
2024/10/21	1.1	37.85	0	0.00	37.85	1.1	551	0.19%
2024/10/17	0	0.00	2	37.80	37.90	-2	571	-0.35%
2024/10/16	3.3	37.48	0	0.00	37.40	3.3	585	0.56%
2024/10/15	0	38.17	0	0.00	38.05	0	573	0.01%
2024/10/14	0	0.00	8	38.25	38.25	-8	580	-1.38%
2024/10/11	0.1	38.32	0	0.00	38.15	0.1	592	0.02%
2024/10/09	5	38.50	0	0.00	38.40	5	604	0.83%
2024/10/08	0.1	38.77	0	0.00	38.60	0.1	611	0.02%
2024/10/04	0.1	39.12	0	0.00	39.20	0.1	634	0.02%
2024/10/01	0	39.17	0	0.00	39.25	0	629	0.01%
2024/09/30	0	39.40	2	39.55	39.45	-2	640	-0.31%
2024/09/27	0	0.00	1	39.40	39.30	-1	640	-0.16%
2024/09/25	0	38.60	0	0.00	38.65	0	653	0.00%
2024/09/24	0	38.60	0	0.00	38.60	0	658	0.00%
2024/09/20	0	38.60	0	0.00	38.55	0	675	0.00%
2024/09/19	0	38.45	0	0.00	38.50	0	713	0.00%
2024/09/18	1	38.45	0	0.00	38.65	1	758	0.14%
2024/09/16	0	0.00	1	38.75	38.80	-1	782	-0.13%
2024/09/13	1	38.25	0	0.00	38.25	1	793	0.13%
2024/09/12	0	38.35	0	0.00	38.30	0	813	0.00%
2024/09/11	0	38.20	1	38.25	38.10	-1	836	-0.11%
2024/09/10	0	0.00	1	38.20	38.45	-1	857	-0.12%
2024/09/09	0	38.05	0	0.00	38.00	0	877	0.00%
2024/09/06	0.1	37.95	0	0.00	38.35	0.1	883	0.01%
2024/09/05	2	38.00	0	0.00	38.35	2	889	0.22%
2024/09/04	2.2	38.01	0	0.00	37.80	2.2	901	0.25%
2024/09/02	0	39.00	0	0.00	38.80	0	898	0.00%
2024/08/30	0	0.00	1	38.90	39.10	-1	904	-0.11%
2024/08/29	0	0.00	1	38.70	38.75	-1	904	-0.11%
2024/08/27	0	38.77	0	0.00	38.70	0	942	0.00%
2024/08/23	0	38.47	0	0.00	38.30	0	965	0.00%
2024/08/20	0	38.30	0	0.00	38.15	0	1,004	0.00%
2024/08/16	1	38.36	0	0.00	38.35	1	1,061	0.10%
2024/08/15	0.1	38.66	0	0.00	38.40	0.1	1,083	0.01%
2024/08/14	3	38.37	0	0.00	38.75	3	1,138	0.26%
2024/08/13	0.1	38.50	0	0.00	38.25	0.1	1,169	0.01%
2024/08/12	0	0.00	0	38.75	38.55	0	1,204	0.00%
2024/08/08	0	0.00	1	38.45	38.40	-1	1,258	-0.08%
2024/08/05	0	0.00	37	37.83	37.75	-37	1,268	-2.92%
2024/08/02	0	39.57	0.2	39.70	39.70	-0.2	1,248	-0.01%
2024/07/30	0	39.75	0	0.00	39.70	0	1,248	0.00%
2024/07/22	0	39.13	0	0.00	39.75	0	1,253	0.00%
2024/07/19	1.2	39.41	0	0.00	39.20	1.2	1,242	0.09%
2024/07/18	0	39.90	0.2	39.85	39.80	-0.2	1,234	-0.02%
2024/07/16	0	40.35	0	0.00	40.25	0	1,203	0.00%
2024/07/15	1.1	40.46	3	40.56	40.50	-1.9	1,201	-0.16%
2024/07/12	0	40.80	0	0.00	40.70	0	1,197	0.00%
2024/07/11	5	40.85	0	0.00	40.85	5	1,186	0.42%
2024/07/10	6	41.26	0	0.00	41.05	6	1,179	0.51%
2024/07/09	3.2	41.55	0	0.00	41.40	3.2	1,169	0.27%
2024/07/04	0.1	42.55	1	42.15	42.20	-0.9	1,139	-0.08%
2024/07/02	5	42.46	0	0.00	42.50	5	1,129	0.44%
2024/07/01	2	43.25	0	0.00	43.25	2	1,117	0.18%
2024/06/28	0	0.00	41	42.81	42.75	-41	1,107	-3.70%
2024/06/27	0	0.00	0.1	42.80	42.60	-0.1	1,104	-0.01%
2024/06/25	15.3	42.73	1	42.75	42.70	14.3	1,100	1.30%
2024/06/24	16	43.00	5.1	43.25	43.65	10.9	1,061	1.03%
2024/06/21	11	42.83	0.2	42.75	43.00	10.8	1,018	1.06%
2024/06/20	2	42.40	0	0.00	42.60	2	993	0.20%
2024/06/19	3	42.10	2	42.10	42.15	1	976	0.10%
2024/06/18	1	42.55	0	0.00	42.55	1	958	0.10%
2024/06/17	9	42.31	1	42.55	42.70	8	941	0.85%
2024/06/14	32	42.02	2	42.15	42.20	30	922	3.25%
2024/06/12	6	41.43	0	0.00	41.50	6	893	0.67%
2024/06/11	1	41.49	0	0.00	41.70	1	886	0.12%
2024/06/06	0	0.00	0.7	41.67	41.60	-0.7	868	-0.08%
2024/05/31	1	41.75	0.4	41.76	41.90	0.6	856	0.07%
2024/05/30	1.1	40.81	0	0.00	40.75	1.1	841	0.13%
2024/05/29	0.1	41.08	0	0.00	41.10	0.1	841	0.01%
2024/05/28	0	0.00	5	42.00	41.70	-5	827	-0.60%
2024/05/27	2	41.50	0	0.00	41.65	2	817	0.24%
2024/05/23	1	42.50	0	0.00	41.90	1	798	0.13%
2024/05/22	0	0.00	1	42.85	42.85	-1	765	-0.13%
2024/05/17	5	41.00	5.9	41.16	41.25	-0.9	658	-0.13%
2024/05/16	2	40.90	0	0.00	40.65	2	629	0.32%
2024/05/15	0.1	40.07	0	0.00	40.30	0.1	603	0.01%
2024/05/10	1	39.25	1	39.15	39.35	0	529	0.00%
2024/05/09	0	38.77	0	0.00	38.80	0	510	0.01%
2024/05/08	0.1	38.75	3	38.88	38.90	-2.9	510	-0.58%
2024/05/07	0.1	38.65	1	38.55	38.75	-0.9	502	-0.19%
2024/05/03	0	38.60	0	0.00	38.50	0	491	0.00%
2024/05/02	1	38.35	0	0.00	38.50	1	485	0.21%
2024/04/30	1	38.50	0	0.00	38.35	1	480	0.21%
2024/04/29	0	0.00	1	38.50	38.75	-1	473	-0.21%
2024/04/26	0	38.17	0	0.00	38.05	0	459	0.01%
2024/04/25	0	38.05	0	0.00	38.25	0	457	0.01%
2024/04/24	0.1	38.08	0	0.00	37.95	0.1	454	0.02%
2024/04/23	0	38.00	1	38.05	38.05	-1	462	-0.21%
2024/04/19	5.1	37.30	0	0.00	37.30	5.1	467	1.08%
2024/04/18	0	37.55	0	0.00	37.55	0	455	0.00%
2024/04/17	1	37.60	0	0.00	37.60	1	451	0.22%
2024/04/16	0.2	37.95	0.1	38.00	37.65	0.1	444	0.02%
2024/04/15	2	38.25	0	0.00	38.15	2	435	0.47%
2024/04/12	0.1	38.22	0	0.00	38.25	0.1	434	0.02%
2024/04/11	0	38.55	0	0.00	38.40	0	432	0.01%
2024/04/10	0.1	38.63	0	0.00	38.75	0.1	430	0.02%
2024/04/09	0.1	38.68	0	0.00	38.70	0.1	428	0.01%
2024/04/08	0	38.30	0	0.00	38.80	0	425	0.00%
2024/04/02	0.1	38.33	0	0.00	38.30	0.1	416	0.02%
2024/03/29	2	38.20	0.1	38.00	38.15	2	408	0.48%
2024/03/27	0.1	37.70	0.1	37.75	37.70	0	392	-0.01%
2024/03/26	0	0.00	0.3	37.80	37.75	-0.3	389	-0.06%
2024/03/22	0.1	37.60	0	0.00	37.60	0.1	386	0.01%
2024/03/20	0	37.45	1	37.35	37.30	-1	399	-0.25%
2024/03/19	0	37.40	0	0.00	37.45	0	397	0.01%
2024/03/18	0	37.48	0	0.00	37.40	0	398	0.01%
2024/03/15	0	0.00	0.5	37.70	37.40	-0.5	408	-0.11%
2024/03/13	0	37.70	0	0.00	37.55	0	408	0.00%
2024/03/12	0	0.00	2	37.63	37.70	-2	407	-0.49%
2024/03/11	1	37.25	0.1	37.35	37.45	0.9	406	0.23%
2024/03/08	0.2	37.39	0	0.00	37.25	0.2	409	0.06%
2024/03/07	1	37.45	0	0.00	37.45	1	400	0.25%
2024/03/06	0	0.00	1	37.60	37.55	-1	397	-0.25%
2024/03/04	0	37.65	0	0.00	37.60	0	396	0.01%
2024/02/27	0.1	37.90	0	0.00	37.80	0.1	394	0.04%
2024/02/26	0.1	37.99	0	0.00	38.00	0.1	407	0.02%
2024/02/23	1.1	38.01	2.1	38.05	38.00	-1	403	-0.24%
2024/02/22	0	0.00	2	38.25	38.25	-2	408	-0.49%
2024/02/21	0.1	38.07	0	0.00	38.05	0.1	416	0.01%
2024/02/20	1	38.20	0	0.00	38.05	1	414	0.25%
2024/02/16	0	0.00	1	38.25	38.25	-1	406	-0.25%
2024/02/15	0	37.65	0	0.00	37.65	0	398	0.01%
2024/02/02	0.1	37.60	2	37.60	37.60	-2	398	-0.49%
2024/01/31	1.1	37.46	0	0.00	37.45	1.1	399	0.27%
2024/01/30	2	37.75	0	0.00	37.60	2	397	0.50%
2024/01/29	0	37.75	0	0.00	37.75	0	400	0.00%
2024/01/25	0	37.85	0	0.00	37.75	0	403	0.01%
2024/01/24	0.1	37.80	0	0.00	37.75	0.1	403	0.03%
2024/01/23	0.1	37.85	0	0.00	37.75	0.1	402	0.02%
2024/01/22	0	0.00	1	37.85	37.80	-1	404	-0.25%
2024/01/18	1	37.55	0	0.00	37.55	1	408	0.24%
2024/01/17	1.2	37.53	0	0.00	37.50	1.2	408	0.30%
2024/01/16	2.1	37.80	0.5	37.90	37.70	1.6	397	0.40%
2024/01/15	1	38.20	0	0.00	38.20	1	397	0.25%
2024/01/10	7	38.60	1	38.55	38.55	6	439	1.37%
2024/01/09	0	38.83	1	38.75	38.65	-1	444	-0.22%
2024/01/08	1	38.81	0	0.00	38.80	1	447	0.23%
2024/01/04	1	38.70	0	0.00	38.75	1	454	0.22%
2024/01/03	0	38.95	0	0.00	38.80	0	459	0.01%
2024/01/02	0	0.00	2	39.05	39.10	-2	461	-0.43%
2023/12/29	0.1	38.98	0	0.00	38.90	0.1	462	0.02%
2023/12/27	0.1	39.10	1	39.10	38.95	-1	467	-0.20%
2023/12/22	0	38.70	1	38.70	38.65	-1	469	-0.21%
2023/12/21	1.3	38.69	0	0.00	38.70	1.3	472	0.27%
2023/12/19	0.1	38.61	0	0.00	38.60	0.1	470	0.03%
2023/12/18	1.1	38.86	0	0.00	38.85	1.1	471	0.23%
2023/12/15	0	0.00	1	39.25	39.25	-1	465	-0.21%
2023/12/14	0	0.00	1	38.85	39.00	-1	458	-0.22%
2023/12/13	1.1	38.70	2.1	38.70	38.60	-1	456	-0.21%
2023/12/12	1.2	38.65	0	0.00	38.75	1.2	455	0.26%
2023/12/11	0.1	39.27	0	0.00	39.10	0.1	444	0.02%
2023/12/08	0.1	39.33	0	0.00	39.45	0.1	443	0.03%
2023/12/06	0.1	39.61	0	0.00	39.60	0.1	443	0.02%
2023/12/05	0	39.55	0	0.00	39.65	0	443	0.01%
2023/12/01	2	39.40	0	0.00	39.45	2	451	0.44%
2023/11/30	0.1	39.32	0	0.00	39.35	0.1	457	0.01%
2023/11/29	0.2	39.47	0.3	39.55	39.45	-0.1	460	-0.02%
2023/11/28	0.1	39.54	1	39.60	39.60	-0.9	462	-0.19%
2023/11/27	3	39.22	0	0.00	39.25	3	457	0.66%
2023/11/24	0.2	39.40	0	0.00	39.35	0.2	457	0.03%
2023/11/22	1.1	38.84	0	0.00	38.85	1.1	439	0.25%
2023/11/21	0	38.80	0	0.00	38.90	0	437	0.00%
2023/11/20	4	38.73	2	38.88	38.70	2	439	0.46%
2023/11/17	0	0.00	1	38.30	38.30	-1	433	-0.23%
2023/11/16	0	38.20	0	0.00	38.10	0	433	0.00%
2023/11/15	1	37.75	2	38.10	38.20	-1	433	-0.23%
2023/11/13	3.1	37.72	0	0.00	37.65	3.1	432	0.71%
2023/11/10	2	38.00	0	0.00	38.00	2	439	0.46%
2023/11/09	0	0.00	1	38.15	38.10	-1	440	-0.23%
2023/11/08	1	38.00	0	0.00	38.10	1	454	0.22%
2023/11/06	1	38.00	0	0.00	38.00	1	478	0.21%
2023/11/02	1	37.65	0	0.00	37.85	1	481	0.21%
2023/11/01	0	37.74	0	0.00	37.65	0	483	0.00%
2023/10/31	0	0.00	2	37.83	37.75	-2	489	-0.41%
2023/10/30	0.1	37.71	0	0.00	37.40	0.1	498	0.02%
2023/10/27	0	0.00	1	37.80	37.85	-1	499	-0.20%
2023/10/26	1	37.70	0.2	37.73	37.55	0.8	512	0.16%
2023/10/25	2	38.03	0	0.00	37.90	2	514	0.39%
2023/10/24	0.1	37.96	0	0.00	38.00	0.1	518	0.02%
2023/10/23	0	38.10	0	0.00	38.00	0	526	0.00%
2023/10/20	0.1	38.15	0	0.00	38.10	0.1	527	0.01%
2023/10/19	1.1	38.47	1	38.80	38.85	0.1	542	0.02%
2023/10/18	0	37.80	3	40.00	40.00	-3	541	-0.55%
2023/10/16	0	0.00	5	37.78	37.90	-5	545	-0.92%
2023/10/13	1	37.50	0	0.00	37.45	1	552	0.19%
2023/10/11	1	37.00	2	37.20	37.10	-1	563	-0.18%
2023/10/06	1	37.10	0	0.00	37.05	1	566	0.18%
2023/10/04	1.1	37.38	0	0.00	37.10	1.1	564	0.19%
2023/10/02	1	37.55	0	0.00	37.60	1	564	0.18%
2023/09/26	0	37.80	0	0.00	37.70	0	572	0.01%
2023/09/22	0	37.80	0	0.00	37.70	0	588	0.00%
2023/09/19	0	0.00	1	38.20	38.00	-1	603	-0.17%
2023/09/12	1	37.65	0	0.00	37.70	1	635	0.16%
2023/09/11	0	0.00	1	37.75	37.75	-1	637	-0.16%
2023/09/07	0	0.00	1	37.85	37.85	-1	647	-0.15%
2023/09/06	4	37.76	1	37.85	37.75	3	651	0.46%
2023/09/05	0	38.17	1	38.30	38.00	-1	647	-0.15%
2023/09/04	1	38.00	0	0.00	38.20	1	644	0.16%
2023/09/01	1	38.10	0	0.00	38.25	1	648	0.15%
2023/08/29	1	38.30	0	0.00	38.30	1	660	0.15%
2023/08/25	0	0.00	1	38.15	38.10	-1	681	-0.15%
2023/08/24	0	0.00	2	38.05	37.95	-2	685	-0.29%
2023/08/23	12	38.00	0	0.00	38.00	12	684	1.76%
2023/08/22	0.1	38.20	0	0.00	38.10	0.1	689	0.01%
2023/08/21	0	38.50	0	0.00	38.35	0	698	0.01%
2023/08/18	1	38.20	1	38.30	38.50	0	709	0.00%
2023/08/17	1	38.05	4	37.91	38.20	-3	726	-0.41%
2023/08/16	1	38.05	1	38.15	38.05	0	740	0.00%
2023/08/15	1	38.25	2	38.40	38.30	-1	748	-0.13%
2023/08/14	4.2	38.39	5	38.40	38.20	-0.8	785	-0.10%
2023/08/11	4.1	38.95	2	39.15	38.80	2.1	785	0.26%
2023/08/10	5	39.27	2	39.44	39.25	3	774	0.39%
2023/08/08	1	39.60	0	0.00	39.55	1	766	0.13%
2023/08/04	1	39.45	2	39.55	39.50	-1	761	-0.13%
2023/08/02	1	39.51	3	39.72	39.50	-2	757	-0.26%
2023/08/01	11	39.77	0	0.00	39.85	11	749	1.47%
2023/07/31	1.1	39.86	0	0.00	39.70	1.1	753	0.14%
2023/07/28	0	0.00	1	40.10	40.05	-1	743	-0.13%
2023/07/27	0	0.00	1	39.90	39.95	-1	738	-0.14%
2023/07/26	1	39.50	1	39.65	39.60	0	739	0.00%
2023/07/25	2	39.50	1	39.60	39.55	1	733	0.14%
2023/07/24	7.3	39.67	2	39.83	39.50	5.3	723	0.74%
2023/07/21	0	0.00	11.5	40.25	40.15	-11.5	706	-1.63%
2023/07/20	2	39.93	3	40.08	39.90	-1	705	-0.14%
2023/07/19	1.2	40.84	1	41.10	40.80	0.2	691	0.03%
2023/07/18	2.1	40.98	1	41.10	40.90	1.1	684	0.16%
2023/07/14	7	40.91	1	41.00	40.85	6	677	0.89%
2023/07/12	1	41.15	0	0.00	41.15	1	671	0.15%
2023/07/11	0	0.00	1	41.55	41.25	-1	671	-0.15%
2023/07/10	1	41.20	1	41.25	41.30	0	670	0.00%
2023/07/07	0.1	41.02	0	0.00	41.20	0.1	670	0.01%
2023/07/05	0	0.00	1	41.60	41.50	-1	669	-0.15%
2023/07/04	0	0.00	4	41.33	41.50	-4	661	-0.60%
2023/07/03	6.1	41.32	0	0.00	41.20	6.1	658	0.93%
2023/06/30	2	41.43	0	0.00	41.55	2	647	0.31%
2023/06/29	0	0.00	1	41.60	41.60	-1	647	-0.15%
2023/06/27	0	41.35	0	0.00	41.55	0	640	0.00%
2023/06/26	0	0.00	4	41.29	41.40	-4	633	-0.63%
2023/06/21	1	40.70	3	41.03	41.15	-2	629	-0.32%
2023/06/19	1	40.60	0	0.00	40.75	1	627	0.16%
2023/06/16	5	40.75	20	40.70	40.70	-15	625	-2.39%
2023/06/15	1	40.85	0	0.00	40.95	1	604	0.17%
2023/06/14	1	40.95	0	0.00	41.00	1	640	0.16%
2023/06/12	0	0.00	1	41.15	41.05	-1	648	-0.15%
2023/06/09	2	41.00	0	0.00	41.00	2	649	0.31%
2023/06/08	1.7	41.40	0.3	41.55	41.30	1.3	652	0.20%
2023/06/07	1	41.55	1	41.90	41.80	0	651	0.00%
2023/06/06	0	0.00	2	41.53	41.65	-2	648	-0.31%
2023/06/05	0	0.00	7	41.21	41.25	-7	657	-1.06%
2023/06/02	1	41.00	0	0.00	41.20	1	664	0.15%
2023/05/31	2	41.23	0	0.00	41.05	2	656	0.30%
2023/05/29	1	41.00	0	0.00	40.95	1	640	0.16%
2023/05/26	1.1	41.31	0	0.00	41.15	1.1	638	0.17%
2023/05/25	1	41.55	0.2	41.95	41.55	0.8	631	0.13%
2023/05/24	0	0.00	1	41.95	41.95	-1	621	-0.16%
2023/05/23	3	41.80	1	42.10	41.65	2	612	0.33%
2023/05/22	0	0.00	2.2	42.10	42.05	-2.2	599	-0.36%
2023/05/19	2	41.50	0	41.80	41.55	2	577	0.35%
2023/05/18	0	0.00	5.2	41.57	42.00	-5.2	559	-0.92%
2023/05/17	0.1	40.80	1	40.95	40.90	-0.9	522	-0.17%
2023/05/15	0	40.40	0	0.00	40.45	0	504	0.00%
2023/05/12	0	40.85	1	40.85	40.45	-1	512	-0.19%
2023/05/11	0	40.85	1	40.85	40.60	-1	516	-0.19%
2023/05/10	1	40.60	1	40.90	40.95	0	522	0.00%
2023/05/09	0	0.00	0.1	40.76	40.55	-0.1	524	-0.01%
2023/05/05	0	0.00	1.1	40.81	40.95	-1.1	537	-0.20%
2023/05/04	1	40.40	0	0.00	40.55	1	538	0.19%
2023/05/03	0.1	40.60	2	40.70	40.60	-1.9	548	-0.35%
2023/04/27	0.2	40.11	0	40.50	40.10	0.2	569	0.03%
2023/04/26	0	0.00	2	39.80	40.05	-2	585	-0.34%
2023/04/25	1	39.80	1	39.55	39.55	0	584	0.00%
2023/04/24	2	39.95	0.1	40.50	39.95	1.9	575	0.33%
2023/04/21	0	40.15	0.5	40.26	40.05	-0.4	580	-0.07%
2023/04/19	3.1	40.50	0	0.00	40.20	3.1	591	0.53%
2023/04/18	1	40.55	1	40.55	40.50	0	583	0.00%
2023/04/17	1.1	40.46	3	40.50	40.40	-1.9	583	-0.33%
2023/04/14	3	40.60	0	0.00	40.50	3	575	0.52%
2023/04/13	2	40.60	0	0.00	40.55	2	573	0.35%
2023/04/12	0.5	40.80	1	40.65	40.70	-0.5	575	-0.09%
2023/04/11	1	40.30	1	40.50	40.50	0	573	0.00%
2023/04/10	2	40.30	0	0.00	40.20	2	572	0.35%
2023/04/07	1	40.45	0	0.00	40.50	1	567	0.18%
2023/03/30	1.1	40.55	0	0.00	40.55	1.1	569	0.19%
2023/03/29	0	0.00	0.2	41.00	40.95	-0.2	565	-0.03%
2023/03/28	0	0.00	1	40.75	40.60	-1	564	-0.18%
2023/03/24	0	0.00	1	40.60	40.55	-1	580	-0.17%
2023/03/23	1	40.35	8	40.35	40.35	-7	584	-1.19%
2023/03/22	1	40.35	3	40.37	40.45	-2	585	-0.34%
2023/03/21	1	40.25	0	0.00	40.35	1	583	0.17%
2023/03/20	0	40.35	3	40.33	40.40	-3	580	-0.51%
2023/03/17	4	39.91	3	39.90	40.60	1	579	0.17%
2023/03/16	1	40.05	0	0.00	40.05	1	539	0.19%
2023/03/15	3.1	40.89	0	0.00	40.50	3.1	531	0.58%
2023/03/14	0	41.25	0	0.00	40.90	0	522	0.00%
2023/03/13	1	41.00	0	0.00	41.30	1	518	0.19%
2023/03/10	0.1	41.99	0	0.00	41.70	0.1	506	0.01%
2023/03/09	3.1	42.40	3	42.30	42.30	0.1	503	0.01%
2023/03/08	0	0.00	0.3	42.95	42.95	-0.3	500	-0.07%
2023/03/07	0	0.00	0	42.60	42.55	0	485	0.00%
2023/03/06	0.1	41.98	1	42.00	42.00	-0.9	479	-0.20%
2023/03/01	1	41.90	0	0.00	41.90	1	477	0.21%
2023/02/24	0	0.00	5.1	41.73	41.85	-5.1	469	-1.09%
2023/02/23	0	41.55	0	0.00	41.45	0	463	0.00%
2023/02/22	0	0.00	1	41.45	41.45	-1	461	-0.22%
2023/02/20	3.1	41.22	0	0.00	41.20	3.1	464	0.66%
2023/02/13	1	41.25	0	0.00	41.30	1	478	0.21%
2023/02/10	2	41.70	0	0.00	41.60	2	475	0.43%
2023/02/09	1	42.05	0	0.00	42.10	1	466	0.21%
2023/02/02	2.1	42.00	0	0.00	42.00	2.1	440	0.46%
2023/02/01	1	41.80	1	42.15	42.25	0	433	0.00%
2023/01/31	0	0.00	4	41.59	41.45	-4	425	-0.94%
2023/01/30	2.1	40.95	2	40.90	40.95	0.1	418	0.02%
2023/01/17	2.1	40.78	0	0.00	40.90	2.1	419	0.51%
2023/01/16	0	0.00	7	40.51	41.05	-7	413	-1.69%
2023/01/13	1	40.05	0	0.00	40.05	1	399	0.25%
2023/01/12	0	0.00	2	39.93	39.95	-2	424	-0.47%
2023/01/11	0	0.00	2	39.98	39.85	-2	423	-0.47%
2023/01/10	1	39.55	0	0.00	39.80	1	418	0.24%
2023/01/09	1	39.90	0	0.00	39.95	1	409	0.24%
2023/01/04	0	0.00	1	40.00	40.00	-1	410	-0.24%
2023/01/03	1	39.60	0	0.00	39.75	1	412	0.24%
2022/12/30	0	0.00	2	39.85	39.85	-2	413	-0.48%
2022/12/29	2	39.48	0	0.00	39.55	2	412	0.49%
2022/12/28	0	0.00	2	39.85	39.75	-2	415	-0.48%
2022/12/27	0	0.00	2.2	39.95	39.95	-2.2	415	-0.52%
2022/12/23	0.1	39.50	0	0.00	39.40	0.1	431	0.01%
2022/12/21	10	39.00	1	39.15	39.15	9	477	1.88%
2022/12/16	1.2	39.28	0	0.00	38.70	1.2	504	0.23%
2022/12/15	2.1	39.94	0	0.00	39.60	2.1	494	0.42%
2022/12/14	0	0.00	6	39.75	40.10	-6	491	-1.22%
2022/12/13	0.1	39.80	0	0.00	39.60	0.1	488	0.01%
2022/12/12	0	39.85	0	0.00	39.60	0	488	0.00%
2022/12/09	0.1	39.93	0	0.00	39.90	0.1	503	0.02%
2022/12/08	2	39.80	0	0.00	39.80	2	505	0.40%
2022/12/07	1.1	40.25	0	40.30	40.30	1.1	505	0.21%
2022/12/06	0.1	40.60	0	0.00	40.40	0.1	507	0.01%
2022/12/02	1	40.55	0	0.00	40.65	1	506	0.20%
2022/12/01	1.1	40.66	1	41.05	40.80	0.1	509	0.01%
2022/11/30	0	0.00	1	40.70	40.85	-1	505	-0.20%
2022/11/28	2	40.03	0	0.00	40.10	2	504	0.40%
2022/11/24	0	0.00	1	40.45	40.45	-1	506	-0.20%
2022/11/23	1	39.85	0	0.00	39.95	1	506	0.20%
2022/11/21	0	40.05	0	0.00	39.90	0	515	0.00%
2022/11/18	0	40.15	0	0.00	40.10	0	519	0.01%
2022/11/17	0	0.00	3	40.08	40.35	-3	521	-0.58%
2022/11/16	0	40.00	1	39.95	39.80	-1	523	-0.19%
2022/11/15	0	40.13	1	40.10	40.15	-1	519	-0.19%
2022/11/14	0	0.00	6	40.26	40.20	-6	518	-1.16%
2022/11/10	2	39.28	0	0.00	39.20	2	512	0.39%
2022/11/09	0	0.00	1	39.80	39.70	-1	511	-0.20%
2022/11/08	0	39.35	0	0.00	39.35	0	510	0.00%
2022/10/31	0	0.00	1	38.65	38.65	-1	559	-0.18%
2022/10/26	0	0.00	1.5	38.75	38.75	-1.5	584	-0.26%
2022/10/25	1	38.00	0	0.00	38.30	1	581	0.17%
2022/10/24	0	0.00	1	37.40	37.65	-1	574	-0.17%
2022/10/21	1	37.00	0	0.00	36.95	1	579	0.17%
2022/10/20	0	37.95	0	0.00	36.85	0	579	0.00%
2022/10/14	0	0.00	1	37.40	37.35	-1	582	-0.17%
2022/10/05	1	38.35	2	38.70	38.60	-1	643	-0.16%
2022/09/30	0	0.00	16	37.63	38.25	-16	661	-2.42%
2022/09/29	11.1	37.05	4	37.29	37.25	7.1	653	1.08%
2022/09/28	1	37.15	0	0.00	37.05	1	640	0.16%
2022/09/27	2.1	38.83	0	0.00	38.85	2.1	611	0.35%
2022/09/26	0.1	39.70	3	39.50	39.50	-3	598	-0.49%
2022/09/23	0	0.00	0.2	40.15	40.10	-0.2	592	-0.03%
2022/09/22	11.1	40.00	0	0.00	40.05	11.1	594	1.86%
2022/09/21	0.1	40.60	0	0.00	40.45	0.1	587	0.01%
2022/09/16	12.1	40.60	1	40.90	40.50	11.1	607	1.82%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.17%
2022/09/14	0.1	41.02	0	0.00	40.95	0.1	623	0.01%
2022/09/13	0	0.00	2	41.50	41.35	-2	636	-0.31%
2022/09/12	0.1	41.05	0	0.00	41.10	0.1	649	0.02%
2022/09/08	2	40.63	0	0.00	40.90	2	682	0.29%
2022/09/07	0	40.70	0	0.00	40.55	0	692	0.00%
2022/09/06	0	41.05	0	0.00	41.00	0	707	0.00%
2022/09/02	0	41.10	3	41.07	41.10	-3	731	-0.41%
2022/09/01	0.1	41.00	1	40.95	40.95	-0.9	732	-0.12%
2022/08/31	1	41.05	0	0.00	41.05	1	727	0.14%
2022/08/29	0.4	41.44	0	0.00	41.40	0.4	722	0.06%
2022/08/19	1	41.45	0	0.00	41.40	1	721	0.14%
2022/08/18	0.1	41.57	0	0.00	41.45	0.1	724	0.02%
2022/08/17	1	41.55	0	0.00	41.65	1	729	0.14%
2022/08/12	0.1	41.00	1	40.95	40.95	-0.9	731	-0.12%
2022/08/10	2	40.40	1	40.35	40.45	1	732	0.14%
2022/08/08	4	40.48	0	0.00	40.45	4	731	0.55%
2022/08/03	1	41.80	0	0.00	41.80	1	725	0.14%
2022/08/02	6	42.01	0	0.00	42.05	6	731	0.82%
2022/08/01	2	42.50	0	0.00	42.45	2	739	0.27%
2022/07/28	0	0.00	2	42.80	42.80	-2	751	-0.27%
2022/07/26	2	42.35	0	0.00	42.20	2	769	0.26%
2022/07/25	0	0.00	3	42.23	42.40	-3	789	-0.38%
2022/07/22	3	41.83	0	0.00	41.85	3	803	0.38%
2022/07/21	1	42.05	0	0.00	42.20	1	801	0.12%
2022/07/20	0.1	44.00	0	0.00	44.00	0.1	790	0.01%
2022/07/19	2	43.23	3	43.57	43.60	-1	784	-0.13%
2022/07/18	2	43.38	0	0.00	43.40	2	773	0.26%
2022/07/15	2	43.90	0	0.00	43.65	2	758	0.26%
2022/07/13	1	44.15	0	0.00	44.20	1	762	0.13%
2022/07/12	0	0.00	0.3	44.10	44.10	-0.3	774	-0.04%
2022/07/11	1	45.20	0	0.00	45.25	1	806	0.12%
2022/07/08	2	46.30	0	0.00	46.20	2	810	0.25%
2022/07/07	2	46.70	3	46.78	46.60	-1	812	-0.12%
2022/07/01	0	0.00	1	46.60	46.10	-1	827	-0.12%
2022/06/30	0	0.00	2	46.13	46.55	-2	838	-0.24%
2022/06/29	0	0.00	2	46.35	46.40	-2	840	-0.24%
2022/06/28	0.1	46.62	0	0.00	46.65	0.1	840	0.01%
2022/06/23	0	0.00	1	46.15	45.40	-1	853	-0.12%
2022/06/22	0	0.00	1	46.20	45.70	-1	843	-0.12%
2022/06/21	1	45.15	0	0.00	45.90	1	839	0.12%
2022/06/20	11	45.00	0.6	45.35	45.15	10.4	836	1.24%
2022/06/15	2	45.98	1	46.55	46.20	1	821	0.12%
2022/06/14	3	45.98	0	0.00	46.00	3	815	0.37%
2022/06/13	0	46.95	0	0.00	46.80	0	808	0.00%
2022/06/10	0.1	47.42	0	0.00	47.30	0.1	816	0.01%
2022/06/08	0	0.00	1	47.75	47.75	-1	846	-0.12%
2022/06/07	5	47.35	0	0.00	47.20	5	860	0.59%
2022/06/06	5	47.45	0	0.00	47.50	5	918	0.54%
2022/06/01	0	0.00	1	47.90	48.00	-1	1,011	-0.10%
2022/05/30	0	0.00	1	47.65	47.55	-1	1,059	-0.09%
2022/05/27	1	47.30	0	0.00	47.45	1	1,061	0.09%
2022/05/26	2.1	47.27	3	47.25	47.10	-0.9	1,066	-0.08%
2022/05/24	2	47.05	0	0.00	47.00	2	1,090	0.18%
2022/05/18	3	47.67	1	47.55	47.70	2	1,107	0.18%
2022/05/17	1	48.05	0	0.00	48.10	1	1,108	0.09%
2022/05/16	0	47.60	0	0.00	48.25	0	1,110	0.00%
2022/05/12	3	47.00	2	47.12	47.00	1	1,104	0.09%
2022/05/11	1	47.55	1	47.55	47.55	0	1,096	0.00%
2022/05/10	0.5	47.69	1.7	47.65	47.95	-1.2	1,097	-0.11%
2022/05/09	3	48.07	2.3	48.00	47.95	0.7	1,110	0.06%
2022/05/06	2	48.65	11	48.80	48.45	-9	1,106	-0.81%
2022/05/05	3	49.38	1	49.40	49.25	2	1,105	0.18%
2022/05/04	1	49.40	5	49.43	49.35	-4	1,104	-0.36%
2022/05/03	6	50.10	1	50.00	50.00	5	1,101	0.45%
2022/04/29	1	50.00	0	0.00	50.40	1	1,090	0.09%
2022/04/28	1	49.95	1	50.50	50.50	0	1,073	0.00%
2022/04/27	2	48.35	0	0.00	48.75	2	1,056	0.19%
2022/04/25	0	49.70	1	49.55	49.50	-1	1,060	-0.09%
2022/04/22	0.1	50.10	0	0.00	50.30	0.1	1,056	0.01%
2022/04/21	2	50.25	5	50.54	50.20	-3	1,058	-0.28%
2022/04/20	1	49.90	1	50.30	50.30	0	1,058	0.00%
2022/04/19	3	49.97	0	0.00	49.80	3	1,057	0.28%
2022/04/18	4	50.68	1	51.50	50.50	3	1,056	0.29%
2022/04/15	13	50.93	14	50.69	50.90	-1	1,044	-0.10%
2022/04/14	4	49.63	0	0.00	49.50	4	1,001	0.40%
2022/04/13	0.5	50.00	8	49.71	50.00	-7.5	997	-0.75%
2022/04/12	0	49.45	0	0.00	49.45	0	1,006	0.00%
2022/04/11	1.1	49.52	2	49.45	49.45	-0.9	1,015	-0.09%
2022/04/08	1	49.95	1	49.90	49.90	0	1,016	0.00%
2022/04/07	3	50.03	17	50.19	50.00	-14	1,028	-1.36%
2022/04/06	0	0.00	1	49.90	50.00	-1	1,027	-0.10%
2022/04/01	1	49.20	0	0.00	49.50	1	1,018	0.10%
2022/03/31	2	49.80	0	0.00	49.70	2	1,034	0.19%
2022/03/29	2	49.78	4	49.79	49.75	-2	1,045	-0.19%
2022/03/28	4	49.16	3	49.13	49.20	1	1,051	0.10%
2022/03/25	0	48.75	0	0.00	48.70	0	1,061	0.00%
2022/03/24	0	48.73	0	0.00	48.85	0	1,099	0.00%
2022/03/23	1	48.80	0	0.00	48.85	1	1,148	0.09%
2022/03/22	2	49.05	5.2	49.16	49.05	-3.2	1,180	-0.27%
2022/03/21	0	0.00	1	49.75	49.60	-1	1,192	-0.08%
2022/03/18	1	49.40	7	49.34	49.55	-6	1,212	-0.50%
2022/03/17	0	0.00	1	48.85	48.85	-1	1,201	-0.08%
2022/03/16	2	47.90	1	48.10	48.10	1	1,195	0.08%
2022/03/15	2	47.90	0	0.00	47.80	2	1,188	0.17%
2022/03/14	2	48.05	0	0.00	48.00	2	1,181	0.17%
2022/03/11	1	48.20	1	48.35	48.25	0	1,169	0.00%
2022/03/10	0	0.00	4	48.91	49.05	-4	1,159	-0.35%
2022/03/09	10.1	47.99	1	48.15	48.00	9.1	1,148	0.79%
2022/03/08	9	49.09	1	48.85	48.70	8	1,092	0.73%
2022/03/07	5	49.80	0	0.00	49.85	5	1,037	0.48%
2022/03/04	2	50.45	0	0.00	50.50	2	1,010	0.20%
2022/03/03	5	50.84	0	0.00	50.80	5	985	0.51%
2022/03/02	0.1	51.10	0	0.00	51.00	0.1	972	0.01%
2022/03/01	3	50.97	0	0.00	51.10	3	969	0.31%
2022/02/25	4.1	50.98	1	51.00	50.80	3.1	964	0.32%
2022/02/24	2	51.10	1	51.10	51.10	1	947	0.11%
2022/02/23	2	51.20	0	0.00	51.20	2	935	0.21%
2022/02/18	0.6	51.50	1	51.40	51.30	-0.4	957	-0.04%
2022/02/17	2	51.20	0	0.00	51.20	2	949	0.21%
2022/02/16	2	51.30	0	0.00	51.30	2	952	0.21%
2022/02/15	1	51.20	0	0.00	51.30	1	951	0.11%
2022/02/14	2	51.35	5	51.40	51.50	-3	950	-0.31%
2022/02/10	1	51.80	2	51.95	52.10	-1	984	-0.10%
2022/02/09	5.2	51.33	0	0.00	51.50	5.2	992	0.52%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/02/07	2.1	51.36	0	0.00	51.40	2.1	1,011	0.20%
2022/01/25	0	0.00	2	51.45	51.80	-2	1,037	-0.19%
2022/01/24	0	0.00	1	51.60	51.70	-1	1,038	-0.10%
2022/01/21	0	0.00	6	51.70	51.70	-6	1,034	-0.58%
2022/01/19	10	51.50	0	0.00	51.80	10	1,033	0.97%
2022/01/18	3	51.87	0	0.00	51.80	3	1,050	0.29%
2022/01/13	1	52.40	0	0.00	52.40	1	1,064	0.09%
2022/01/12	1	52.20	0	0.00	52.40	1	1,062	0.09%
2022/01/11	2	52.70	0	0.00	52.50	2	1,062	0.19%
2022/01/10	0	0.00	1	53.10	53.20	-1	1,054	-0.09%
2022/01/07	0.2	52.90	0	0.00	52.60	0.2	1,049	0.02%
2022/01/06	2	52.75	2	52.80	52.90	0	1,052	0.00%
2022/01/05	1	52.30	0	0.00	52.30	1	1,049	0.10%
2022/01/03	2.2	52.77	0	0.00	52.70	2.2	1,043	0.21%
2021/12/30	4	53.05	0	0.00	52.90	4	1,042	0.38%
2021/12/29	0	0.00	3	53.37	53.60	-3	1,030	-0.29%
2021/12/27	3	52.53	0	0.00	52.60	3	1,023	0.29%
2021/12/24	2	52.90	0	0.00	52.90	2	1,013	0.20%
2021/12/23	1	53.10	0.1	53.30	53.30	0.9	1,000	0.09%
2021/12/22	2	53.50	32	53.44	53.20	-30	999	-3.00%
2021/12/21	30	54.20	2	53.85	53.80	28	986	2.84%
2021/12/17	0	0.00	4	53.20	53.20	-4	926	-0.43%
2021/12/16	0	0.00	3	52.70	53.20	-3	867	-0.35%
2021/12/15	1	52.70	0	0.00	52.30	1	834	0.12%
2021/12/14	0	0.00	6	52.20	52.10	-6	840	-0.71%
2021/12/13	0	0.00	3	52.10	52.10	-3	825	-0.36%
2021/12/10	0	0.00	2	51.55	51.60	-2	817	-0.24%
2021/12/09	0	0.00	1	51.20	51.20	-1	818	-0.12%
2021/12/08	0.2	51.40	0	0.00	51.10	0.2	828	0.03%
2021/12/07	0.5	51.40	0	0.00	51.20	0.5	825	0.06%
2021/12/06	1.1	51.21	0	0.00	51.20	1.1	823	0.13%
2021/12/03	1	51.10	0	0.00	51.40	1	830	0.12%
2021/11/30	1	51.50	0	0.00	51.00	1	831	0.12%
2021/11/29	3	51.37	0	0.00	51.30	3	824	0.36%
2021/11/26	0.1	51.60	3	52.10	51.70	-3	828	-0.36%
2021/11/25	0.1	51.70	0	0.00	51.60	0.1	824	0.01%
2021/11/24	1	51.60	1	51.70	51.60	0	824	0.00%
2021/11/19	3	51.40	0	0.00	51.50	3	836	0.36%
2021/11/16	5	51.60	0	0.00	51.80	5	808	0.62%
2021/11/15	1	51.70	0	0.00	51.70	1	815	0.13%
2021/11/12	1	51.90	0	0.00	51.90	1	804	0.12%
2021/11/11	1.1	51.82	0	0.00	51.90	1.1	807	0.14%
2021/11/09	1	52.10	0	0.00	51.90	1	811	0.12%
2021/11/08	2.1	52.36	0	0.00	52.60	2.1	779	0.27%
2021/11/05	1	52.70	1	53.70	53.00	0	773	0.00%
2021/11/04	1	53.40	2	53.50	53.20	-1	773	-0.13%
2021/11/03	1	52.70	9.2	52.72	52.80	-8.2	737	-1.11%
2021/11/02	0	0.00	3	52.07	52.00	-3	718	-0.42%
2021/11/01	1	51.60	0	0.00	51.50	1	708	0.14%
2021/10/29	1	51.70	0	0.00	51.80	1	706	0.14%
2021/10/28	2	51.80	0	0.00	51.90	2	706	0.28%
2021/10/27	0.1	52.20	0	0.00	52.10	0.1	710	0.01%
2021/10/26	0	0.00	2	52.05	52.30	-2	743	-0.27%
2021/10/20	0.1	51.80	1	51.80	51.80	-1	774	-0.12%
2021/10/19	0	0.00	2	51.70	51.80	-2	802	-0.25%
2021/10/18	1	51.30	0	0.00	51.30	1	817	0.12%
2021/10/15	2	51.50	0	0.00	51.50	2	826	0.24%
2021/10/14	0	0.00	5	51.52	51.50	-5	830	-0.60%
2021/10/13	1	51.00	1.5	51.12	51.00	-0.5	832	-0.06%
2021/10/12	1	51.10	0	0.00	51.00	1	838	0.12%
2021/10/08	1	51.30	5	51.42	51.40	-4	827	-0.48%
2021/10/07	0	0.00	9.5	51.25	51.30	-9.5	827	-1.15%
2021/10/06	0	0.00	1.4	51.00	50.90	-1.4	833	-0.17%
2021/10/05	1	50.80	25	51.02	51.10	-24	836	-2.87%
2021/10/04	0	0.00	3	51.30	51.10	-3	832	-0.36%
2021/09/30	4	51.48	0	0.00	51.60	4	828	0.48%
2021/09/29	2	51.50	0	0.00	51.40	2	830	0.24%
2021/09/28	1	52.00	0	0.00	52.00	1	838	0.12%
2021/09/27	0	0.00	5	51.90	52.00	-5	841	-0.59%
2021/09/23	1.3	51.65	2	51.50	51.60	-0.7	866	-0.08%
2021/09/22	0	51.40	0	0.00	51.20	0	872	0.00%
2021/09/17	0	51.50	6	51.20	51.80	-6	872	-0.69%
2021/09/16	0	0.00	1	51.40	51.40	-1	851	-0.12%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/14	0	51.40	0	0.00	51.20	0	848	0.00%
2021/09/13	1	51.20	0	0.00	51.30	1	848	0.12%
2021/09/10	1	51.30	0	0.00	51.40	1	847	0.12%
2021/09/08	5	51.40	0	0.00	51.70	5	865	0.58%
2021/09/07	0	0.00	1	51.70	51.80	-1	868	-0.12%
2021/09/06	20	52.18	0	0.00	52.00	20	883	2.26%
2021/09/03	1	52.00	0	0.00	52.10	1	886	0.11%
2021/09/01	0	0.00	6	52.30	52.30	-6	898	-0.67%
2021/08/31	0	51.90	3	52.03	52.20	-3	899	-0.33%
2021/08/30	1	51.80	0	0.00	51.80	1	898	0.11%
2021/08/26	0.2	51.80	1	51.50	51.70	-0.8	922	-0.08%
2021/08/25	0	0.00	0.3	52.00	52.00	-0.3	927	-0.03%
2021/08/24	2	51.50	0	0.00	51.80	2	939	0.21%
2021/08/23	2	51.50	0	0.00	51.80	2	951	0.21%
2021/08/20	0	0.00	0.3	51.60	51.30	-0.3	964	-0.03%
2021/08/19	1.1	51.32	1	51.50	51.70	0.1	994	0.01%
2021/08/17	3	51.53	0	0.00	51.50	3	1,022	0.29%
2021/08/16	5	51.50	12	51.58	51.40	-7	1,030	-0.68%
2021/08/13	0	52.10	0	0.00	51.90	0	1,037	0.00%
2021/08/11	0.1	52.20	0	0.00	52.10	0.1	1,058	0.01%
2021/08/09	0	0.00	4	52.30	52.50	-4	1,132	-0.35%
2021/08/05	0	0.00	1	52.80	52.80	-1	1,192	-0.08%
2021/08/04	2	52.50	0	0.00	52.30	2	1,306	0.15%
2021/08/03	4	52.60	0	0.00	52.70	4	1,347	0.30%
2021/07/30	0.1	52.70	4	52.73	52.50	-3.9	1,377	-0.28%
2021/07/29	1	51.90	0	0.00	51.90	1	1,381	0.07%
2021/07/28	3.2	51.81	0	0.00	51.80	3.2	1,387	0.23%
2021/07/27	2	52.55	0	0.00	52.10	2	1,427	0.14%
2021/07/26	6	52.70	0	0.00	52.60	6	1,450	0.41%
2021/07/22	5	54.30	0	0.00	54.30	5	1,479	0.34%
2021/07/21	3	54.40	0	0.00	54.40	3	1,496	0.20%
2021/07/19	5	55.00	0	0.00	54.90	5	1,543	0.32%
2021/07/15	1	55.00	0	0.00	55.00	1	1,626	0.06%
2021/07/14	1	54.80	0	0.00	54.90	1	1,669	0.06%
2021/07/13	2	54.70	1	55.00	55.00	1	1,728	0.06%
2021/07/12	1	54.60	0	0.00	54.60	1	1,779	0.06%
2021/07/08	2.4	54.77	0	0.00	54.80	2.4	1,877	0.13%
2021/07/07	0.1	54.90	0	0.00	54.80	0.1	1,938	0.00%
2021/07/06	0	55.40	1	55.30	55.30	-1	2,015	-0.05%
2021/07/05	0	55.10	0	0.00	55.20	0	2,048	0.00%
2021/07/02	3	54.50	1	54.70	54.60	2	2,086	0.10%
2021/07/01	0	54.70	3	54.80	54.60	-3	2,120	-0.14%
2021/06/30	7	54.30	4	54.33	54.10	3	2,153	0.14%
2021/06/29	1	54.00	1	54.10	54.30	0	2,224	0.00%
2021/06/28	2	54.40	1	54.40	54.30	1	2,300	0.04%
2021/06/25	0	54.50	0	0.00	54.40	0	2,322	0.00%
2021/06/24	0	53.90	0	0.00	54.10	0	2,351	0.00%
2021/06/23	0	53.60	6	53.85	53.60	-6	2,391	-0.25%
2021/06/22	2	53.25	0	0.00	53.20	2	2,418	0.08%
2021/06/21	0	53.50	0	0.00	53.20	0	2,443	0.00%
2021/06/18	4	53.28	0	0.00	53.90	4	2,503	0.16%
2021/06/17	3	53.67	0	0.00	53.70	3	2,542	0.12%
2021/06/16	3	53.97	0	0.00	53.90	3	2,616	0.12%
2021/06/15	0	54.20	5	54.22	54.30	-5	2,639	-0.19%
2021/06/11	0	53.90	0	0.00	53.90	0	2,680	0.00%
2021/06/10	0	54.00	0	0.00	53.90	0	2,711	0.00%
2021/06/09	0	53.50	1	53.70	53.70	-1	2,815	-0.04%
2021/06/08	3	53.50	0	0.00	53.40	3	2,870	0.10%
2021/06/07	1	53.90	0	0.00	54.00	1	2,932	0.03%
2021/06/04	2	54.00	1	54.50	54.20	1	3,046	0.03%
2021/06/03	1	54.10	1	54.20	54.20	0	3,175	0.00%
2021/06/02	2	54.15	1	54.70	54.40	1	3,250	0.03%
2021/06/01	1	54.40	2	54.45	54.40	-1	3,301	-0.03%
2021/05/31	16	53.80	1.1	53.73	53.70	14.9	3,365	0.44%
2021/05/28	0	52.70	0	0.00	52.60	0	3,503	0.00%
2021/05/27	5	52.12	6	52.52	52.20	-1	3,627	-0.03%
2021/05/26	0	52.20	4	51.95	52.00	-4	4,443	-0.09%
2021/05/25	2	52.05	1	52.40	52.10	1	4,578	0.02%
2021/05/24	1	51.91	0	0.00	52.10	1	4,656	0.02%
2021/05/21	3	52.10	1	52.60	52.20	2	4,733	0.04%
2021/05/20	0.1	52.22	0	0.00	52.00	0.1	4,770	0.00%
2021/05/19	2	52.35	7	52.24	52.20	-5	4,830	-0.10%
2021/05/18	0	52.60	1	52.90	52.90	-1	4,897	-0.02%
2021/05/17	1	51.04	8	52.00	51.00	-7	4,965	-0.14%
2021/05/14	4	52.46	0	0.00	52.90	4	4,942	0.08%
2021/05/13	0.1	51.71	1.5	53.33	52.40	-1.4	4,946	-0.03%
2021/05/12	12	52.87	3.3	52.14	52.10	8.7	4,955	0.18%
2021/05/11	2	55.45	20	55.95	55.00	-18	4,892	-0.37%
2021/05/10	0	0.00	1	56.10	56.40	-1	4,892	-0.02%
2021/05/07	1	55.80	2	55.80	55.80	-1	4,918	-0.02%
2021/05/06	3	55.40	0	0.00	55.40	3	4,953	0.06%
2021/05/05	1	55.80	0	0.00	55.60	1	4,965	0.02%
2021/05/04	10	55.85	1	56.20	55.70	9	5,014	0.18%
2021/05/03	2	56.30	10	56.21	56.20	-8	5,028	-0.16%
2021/04/29	10	57.06	0	0.00	56.90	10	5,071	0.20%
2021/04/28	4	56.95	5.1	56.89	57.30	-1.1	5,085	-0.02%
2021/04/27	6	56.18	3	56.23	56.10	3	5,114	0.06%
2021/04/26	2	56.30	0	0.00	56.30	2	5,113	0.04%
2021/04/23	5	56.40	0	0.00	56.40	5	5,131	0.10%
2021/04/22	5	57.18	6	57.55	56.80	-1	5,151	-0.02%
2021/04/21	0	0.00	1.4	57.47	57.40	-1.4	5,128	-0.03%
2021/04/20	8	57.19	3	57.73	57.00	5	5,164	0.10%
2021/04/19	16.5	57.43	2	57.60	57.70	14.5	5,199	0.28%
2021/04/16	1	56.80	16	56.96	57.10	-15	5,199	-0.29%
2021/04/15	2	56.05	0	0.00	56.00	2	5,180	0.04%
2021/04/14	14	56.14	0	0.00	56.20	14	5,199	0.27%
2021/04/13	4.1	56.48	0	0.00	56.70	4.1	5,158	0.08%
2021/04/12	9	56.70	2	56.75	56.60	7	5,117	0.14%
2021/04/09	1	57.20	1	57.10	57.20	0	5,051	0.00%
2021/04/08	7	57.10	0	0.00	57.10	7	5,032	0.14%
2021/04/07	1	57.10	6	57.18	57.30	-5	5,005	-0.10%
2021/04/06	3	57.37	3	57.37	57.30	0	4,974	0.00%
2021/04/01	18.2	57.83	4	57.90	57.60	14.2	4,930	0.29%
2021/03/31	13	58.30	1	58.50	58.60	12	4,861	0.25%
2021/03/30	13.1	57.72	1	58.00	58.00	12.1	4,782	0.25%
2021/03/29	2	57.45	2	57.50	57.50	0	4,755	0.00%
2021/03/25	9	57.33	5	57.30	57.30	4	4,724	0.08%
2021/03/24	2	57.60	0	0.00	57.60	2	4,721	0.04%
2021/03/23	10	57.74	1	57.70	57.60	9	4,721	0.19%
2021/03/22	1	58.00	0	0.00	58.30	1	4,669	0.02%
2021/03/19	2	57.20	0	0.00	58.20	2	4,642	0.04%
2021/03/18	0.1	57.70	0	0.00	57.60	0.1	4,606	0.00%
2021/03/17	8	57.53	0	0.00	57.40	8	4,598	0.17%
2021/03/16	0	0.00	2	57.50	57.60	-2	4,584	-0.04%
2021/03/15	10	56.91	58	56.78	57.10	-48	4,568	-1.05%
2021/03/12	3	57.50	1	57.60	57.60	2	4,471	0.04%
2021/03/11	19	57.96	0	0.00	58.10	19	4,427	0.43%
2021/03/10	43	58.23	2	58.15	57.90	41	4,373	0.94%
2021/03/09	6.1	58.49	7	57.71	58.60	-0.9	4,264	-0.02%
2021/03/08	1.1	57.09	8	56.93	56.90	-6.9	4,164	-0.17%
2021/03/05	7	56.01	1	56.00	56.00	6	4,094	0.15%
2021/03/04	5	56.30	1.1	55.86	56.10	3.9	4,088	0.10%
2021/03/03	10	56.24	4.4	56.44	56.10	5.6	4,021	0.14%
2021/03/02	15.2	55.92	2	55.85	55.80	13.2	3,884	0.34%
2021/02/26	14	54.79	0	0.00	55.00	14	3,761	0.37%
2021/02/25	10	55.96	0	0.00	55.70	10	2,924	0.34%
2021/02/23	4	57.23	0	0.00	57.00	4	2,730	0.15%
2021/02/19	0	0.00	1	56.90	56.90	-1	2,627	-0.04%
2021/02/18	2	56.40	0	0.00	56.30	2	2,572	0.08%
2021/02/17	0.3	56.60	0	0.00	56.90	0.3	2,502	0.01%
2021/02/05	1	57.00	0	0.00	57.00	1	2,434	0.04%
2021/02/04	3	56.80	0	0.00	56.80	3	2,413	0.12%
2021/02/03	0	0.00	0	57.10	57.30	0	2,398	0.00%
2021/01/29	0	0.00	1	56.80	56.50	-1	2,251	-0.04%
2021/01/27	0	56.80	0	0.00	56.70	0	2,154	0.00%
2021/01/26	1	55.30	1	55.40	55.50	0	2,105	0.00%
2021/01/25	3	55.03	7	53.90	55.50	-4	2,039	-0.20%
2021/01/22	4.1	54.78	5	54.96	54.90	-0.9	1,972	-0.05%
2021/01/20	3	56.60	2	56.35	55.80	1	1,842	0.05%
2021/01/19	1	57.40	0	0.00	57.20	1	1,762	0.06%
2021/01/18	1.1	57.92	0	0.00	57.50	1.1	1,728	0.07%
2021/01/15	2	58.50	0	0.00	58.20	2	1,694	0.12%
2021/01/14	4	59.03	0	0.00	59.30	4	1,656	0.24%
2021/01/13	2	58.80	0	0.00	59.60	2	1,614	0.12%
2021/01/12	4	59.40	0	0.00	59.30	4	1,553	0.26%
2021/01/11	6	60.10	0	0.00	59.90	6	1,480	0.41%
2021/01/08	2.6	60.37	0	0.00	60.70	2.6	1,424	0.18%
2021/01/07	1	59.80	0	0.00	59.80	1	1,391	0.07%
2021/01/06	2	60.20	0	0.00	60.30	2	1,335	0.15%
2021/01/05	1	60.80	0	0.00	60.70	1	1,334	0.07%
2020/12/28	0	0.00	1	61.00	60.90	-1	1,281	-0.08%
2020/12/25	0	0.00	1	60.70	60.70	-1	1,268	-0.08%
2020/12/23	0	60.30	0	0.00	60.00	0	1,261	0.00%
2020/12/21	4	60.10	0	0.00	60.30	4	1,274	0.31%
2020/12/18	0	60.60	1	60.50	60.50	-1	1,247	-0.08%
2020/12/17	8	60.04	0	0.00	60.10	8	1,216	0.66%
2020/12/15	2	60.00	0	0.00	59.90	2	1,170	0.17%
2020/12/14	3	60.30	1	60.40	60.20	2	1,143	0.17%
2020/12/11	0	0.00	1	60.80	60.70	-1	1,103	-0.09%
2020/12/09	1	61.50	0	0.00	61.20	1	1,039	0.10%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/12/02	1	61.60	0	0.00	61.40	1	968	0.10%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/24	0.2	62.40	0.3	62.40	62.30	-0.1	871	-0.01%
2020/11/23	1	62.00	0	0.00	62.40	1	867	0.12%
2020/11/20	6	61.73	0	0.00	61.60	6	848	0.71%
2020/11/19	0.3	62.20	0	0.00	61.90	0.3	833	0.04%
2020/11/18	5	62.10	0	0.00	62.10	5	837	0.60%
2020/11/17	0	0.00	1	62.50	62.60	-1	823	-0.12%
2020/11/12	0	0.00	3	64.43	64.50	-3	816	-0.37%
2020/11/11	1	63.50	1	64.00	64.00	0	821	0.00%
2020/10/30	2	61.10	0	0.00	61.10	2	842	0.24%
2020/10/21	0	0.00	1	62.80	62.90	-1	922	-0.11%
2020/10/14	0	0.00	1	61.50	61.40	-1	964	-0.10%
2020/10/07	1	61.60	0	0.00	61.70	1	1,065	0.09%
2020/09/28	2	61.30	0	0.00	61.00	2	1,169	0.17%
2020/09/23	1	62.30	0	0.00	62.30	1	1,180	0.08%
2020/09/22	0.2	62.90	1	63.00	62.70	-0.8	1,180	-0.07%
2020/09/14	0.5	63.90	0	0.00	63.90	0.5	1,241	0.04%
2020/09/10	0.2	63.40	0	0.00	63.40	0.2	1,269	0.02%
2020/09/04	0	0.00	1	63.00	63.00	-1	1,335	-0.07%
2020/09/01	1	63.40	0	0.00	63.30	1	1,366	0.07%
2020/08/20	0	0.00	2	63.75	64.00	-2	1,361	-0.15%
2020/08/18	2	63.55	0	0.00	63.60	2	1,334	0.15%
2020/08/17	0.1	63.80	0	0.00	63.80	0.1	1,339	0.01%
2020/08/11	1	62.20	0	0.00	61.90	1	1,336	0.07%
2020/08/07	1	61.90	0	0.00	62.20	1	1,352	0.07%
2020/07/31	1	61.50	0	0.00	61.30	1	1,390	0.07%
2020/07/28	1	60.10	0	0.00	60.10	1	1,381	0.07%
2020/07/27	1	62.00	0	0.00	61.30	1	1,367	0.07%
2020/07/16	2	65.20	0	0.00	64.50	2	1,349	0.15%
2020/07/15	0	0.00	4	67.10	67.60	-4	1,337	-0.30%
2020/07/14	2	66.35	0	0.00	66.60	2	1,305	0.15%
2020/06/30	1	63.00	0	0.00	63.00	1	1,255	0.08%
2020/06/29	0	0.00	3	62.57	62.50	-3	1,302	-0.23%
2020/06/23	1	63.50	0	0.00	63.30	1	1,306	0.08%
2020/06/16	0	0.00	3	63.50	64.10	-3	1,391	-0.22%
2020/06/15	2	63.45	0	0.00	63.00	2	1,458	0.14%
2020/06/11	3	65.70	0	0.00	65.10	3	1,495	0.20%
2020/06/09	4	65.48	0	0.00	65.50	4	1,550	0.26%
2020/06/08	0.1	66.20	0	0.00	66.40	0.1	1,570	0.01%
2020/06/04	0.1	65.40	0	0.00	65.40	0.1	1,583	0.01%
2020/06/03	1	66.00	0	0.00	65.80	1	1,601	0.06%
2020/06/01	1	64.20	0	0.00	64.20	1	1,602	0.06%
2020/05/21	0	0.00	10	66.30	66.80	-10	1,622	-0.62%
2020/05/20	0	0.00	1	67.20	66.30	-1	1,629	-0.06%
2020/05/15	10	67.70	0	0.00	67.00	10	1,693	0.59%
2020/05/14	2	68.80	10	68.29	67.80	-8	1,704	-0.47%
2020/05/13	8	67.24	1	67.00	67.90	7	1,704	0.41%
2020/05/12	1	66.50	2	67.00	66.50	-1	1,716	-0.06%
2020/05/08	5	65.84	0	0.00	65.60	5	1,740	0.29%
2020/05/04	3	65.50	0	0.00	65.80	3	1,769	0.17%
2020/04/30	2	67.30	0	0.00	67.30	2	1,777	0.11%
2020/04/29	1	67.50	4	67.25	67.30	-3	1,794	-0.17%
2020/04/28	0	0.00	1	67.00	67.30	-1	1,814	-0.06%
2020/04/27	2	66.10	0	0.00	65.90	2	1,850	0.11%
2020/04/23	3	66.43	0	0.00	66.20	3	1,838	0.16%
2020/04/22	0	0.00	1	65.20	66.50	-1	1,834	-0.05%
2020/04/21	2	67.10	0	0.00	66.40	2	1,835	0.11%
2020/04/20	1	68.00	1	67.80	68.20	0	1,821	0.00%
2020/04/17	0	0.00	1	65.60	65.60	-1	1,807	-0.06%
2020/04/16	0	0.00	1	64.70	64.90	-1	1,782	-0.06%
2020/04/09	1	63.30	0	0.00	63.60	1	1,774	0.06%
2020/04/08	0	0.00	1	65.00	63.60	-1	1,784	-0.06%
2020/04/07	1	63.40	0	0.00	63.80	1	1,773	0.06%
2020/04/06	3	63.20	11	63.84	63.90	-8	1,761	-0.45%
2020/04/01	4	62.15	2	62.75	62.00	2	1,746	0.11%
2020/03/31	0	0.00	1	60.60	61.00	-1	1,706	-0.06%
2020/03/30	1	57.50	0	0.00	58.00	1	1,651	0.06%
2020/03/27	0	0.00	1	58.00	58.40	-1	1,639	-0.06%
2020/03/26	1	56.70	0	0.00	57.10	1	1,625	0.06%
2020/03/24	0	0.00	2	56.50	56.60	-2	1,597	-0.13%
2020/03/20	2	54.80	0	0.00	54.80	2	1,597	0.13%
2020/03/19	1	52.00	0	0.00	55.80	1	1,557	0.06%
2020/03/16	0	0.00	2	54.20	54.20	-2	1,519	-0.13%
2020/03/13	0	0.00	1	55.30	56.70	-1	1,505	-0.07%
2020/03/10	1	63.20	0	0.00	63.00	1	1,426	0.07%
2020/03/09	0	0.00	1	65.00	63.80	-1	1,413	-0.07%
2020/03/04	0	0.00	1	67.70	68.20	-1	1,428	-0.07%
2020/03/03	1	68.80	0	0.00	68.40	1	1,435	0.07%
2020/03/02	0	0.00	1	68.00	68.10	-1	1,484	-0.07%
2020/02/26	0	0.00	1	67.10	67.60	-1	1,530	-0.07%
2020/02/19	1	68.20	0	0.00	68.10	1	1,466	0.07%
2020/02/06	2	71.60	0	0.00	72.10	2	1,309	0.15%
2020/02/05	0	0.00	2	70.90	71.10	-2	1,266	-0.16%
2020/02/03	3	69.80	1	72.20	71.30	2	1,236	0.16%
2020/01/30	0	0.00	0.8	68.10	68.10	-0.8	1,177	-0.07%
2020/01/09	1	69.20	0	0.00	68.90	1	1,087	0.09%
2020/01/06	2	68.30	0	0.00	68.20	2	1,094	0.18%
2020/01/02	1.1	69.70	0	0.00	68.40	1.1	1,087	0.10%
2019/12/27	1	70.50	0	0.00	71.00	1	1,061	0.09%
2019/12/26	0	0.00	4	71.50	71.30	-4	1,056	-0.38%
2019/12/23	0	0.00	0	71.20	71.60	0	1,092	0.00%
2019/12/19	0	0.00	1	71.40	72.00	-1	1,101	-0.09%
2019/12/18	0	0.00	1	72.50	72.40	-1	1,097	-0.09%
2019/12/13	0	0.00	51	70.02	70.50	-51	1,057	-4.82%
2019/12/04	1	66.90	0	0.00	66.90	1	972	0.10%
2019/11/29	1	66.80	3	67.57	66.30	-2	970	-0.21%
2019/11/28	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/11/27	2	68.45	2	68.55	68.60	0	960	0.00%
2019/11/26	0	0.00	5	65.50	66.70	-5	918	-0.54%
2019/11/18	0	0.00	4	62.70	62.80	-4	853	-0.47%
2019/11/14	4	61.30	0	0.00	61.30	4	827	0.48%
2019/10/21	0	0.00	1	60.80	62.20	-1	910	-0.11%
2019/10/14	1	61.00	0	0.00	62.00	1	943	0.11%
2019/10/04	2	61.85	0	0.00	62.20	2	957	0.21%
2019/09/20	0	0.00	0.1	64.20	64.50	-0.1	914	-0.01%
2019/09/12	0	0.00	3	64.63	64.60	-3	928	-0.32%
2019/09/11	0	0.00	2	63.80	63.60	-2	914	-0.22%
2019/09/06	3	63.60	20	63.70	63.70	-17	933	-1.82%
2019/09/04	0.1	63.10	1.1	62.92	63.20	-1	929	-0.11%
2019/09/03	0	0.00	2	62.45	62.30	-2	936	-0.21%
2019/09/02	1	62.90	0	0.00	63.70	1	946	0.11%
2019/08/30	0	0.00	1	62.00	62.20	-1	956	-0.10%
2019/08/22	1.2	59.83	0	0.00	60.10	1.2	1,076	0.11%
2019/08/20	0	0.00	1	58.90	59.50	-1	1,226	-0.08%
2019/08/15	2	56.80	0	0.00	58.40	2	1,242	0.16%
2019/08/14	1	57.60	1	57.50	57.20	0	1,268	0.00%
2019/08/07	1	58.20	0	0.00	57.80	1	1,330	0.08%
2019/08/05	1	57.00	0	0.00	56.70	1	1,404	0.07%
2019/08/02	1	58.50	0	0.00	58.50	1	1,397	0.07%
2019/07/31	0	0.00	1	60.00	60.10	-1	1,405	-0.07%
2019/07/29	0	0.00	1	58.60	58.70	-1	1,414	-0.07%
2019/07/25	0	0.00	3	58.83	59.00	-3	1,425	-0.21%
2019/07/19	2	59.70	0	0.00	59.60	2	1,524	0.13%
2019/07/16	1	61.30	0	0.00	61.40	1	1,514	0.07%
2019/07/02	1	61.00	0	0.00	61.00	1	1,658	0.06%
2019/07/01	1	60.50	0	0.00	60.70	1	1,670	0.06%
2019/06/26	0	0.00	1	62.00	61.30	-1	1,692	-0.06%
2019/06/24	0	0.00	1	61.00	61.20	-1	1,678	-0.06%
2019/06/19	0	0.00	3	60.73	61.00	-3	1,662	-0.18%
2019/06/06	0	0.00	1	58.30	57.40	-1	1,616	-0.06%
2019/06/05	1	59.80	2	59.50	59.70	-1	1,596	-0.06%
2019/05/31	2	60.40	0	0.00	60.60	2	1,559	0.13%
2019/05/30	1	60.90	2	60.75	61.00	-1	1,553	-0.06%
2019/05/29	2	59.65	1	60.70	60.70	1	1,561	0.06%
2019/05/28	6	60.12	73.5	60.17	59.60	-67.5	1,541	-4.38%
2019/05/27	0.5	57.60	0	0.00	57.60	0.5	1,414	0.04%
2019/05/21	1	56.40	1	57.00	56.90	0	1,376	0.00%
2019/05/20	1	55.60	0	0.00	55.50	1	1,342	0.07%
2019/05/15	0	0.00	3	56.20	55.50	-3	1,315	-0.23%
2019/05/14	2	56.60	1	54.50	56.10	1	1,299	0.08%
2019/05/13	0	0.00	1	54.70	55.00	-1	1,251	-0.08%
2019/05/07	0	0.00	1	54.00	53.70	-1	1,214	-0.08%
2019/05/06	1	53.80	0	0.00	53.30	1	1,215	0.08%
2019/04/30	0	0.00	3	54.47	54.70	-3	1,179	-0.25%
2019/04/29	0	0.00	14	54.38	54.60	-14	1,155	-1.21%
2019/04/26	0	0.00	1	53.00	53.50	-1	1,121	-0.09%
2019/04/25	3	52.63	1	53.00	53.10	2	1,101	0.18%
2019/04/22	0.2	51.30	0	0.00	51.30	0.2	1,035	0.02%
2019/04/17	1	51.10	0	0.00	51.20	1	1,028	0.10%
2019/04/16	1	51.20	0	0.00	51.00	1	1,008	0.10%
2019/04/12	2	51.30	0	0.00	51.40	2	965	0.21%
2019/04/11	1	51.40	0.3	51.20	51.00	0.7	948	0.07%
2019/04/10	2	51.00	0	0.00	51.10	2	928	0.22%
2019/04/09	3	51.03	0	0.00	51.10	3	903	0.33%
2019/04/02	1	51.30	0	0.00	50.90	1	853	0.12%
2019/03/13	1	51.01	0	0.00	51.10	1	758	0.14%
2019/03/08	1	52.40	0	0.00	52.00	1	728	0.14%
2019/03/07	1	53.30	0	0.00	53.20	1	723	0.14%
2019/03/06	0	0.00	0.6	53.90	53.90	-0.6	720	-0.08%
2019/03/05	0	0.00	1	53.40	53.70	-1	715	-0.14%
2019/03/04	0	0.00	1	53.90	54.20	-1	705	-0.14%
2019/02/27	0	0.00	1	53.00	52.70	-1	672	-0.15%
2019/02/26	0	0.00	1	51.70	51.60	-1	633	-0.16%
2019/02/25	0	0.00	1	50.70	50.80	-1	613	-0.16%
2019/02/15	10	49.90	0	0.00	49.80	10	638	1.57%
2019/02/14	1	50.60	0	0.00	50.40	1	628	0.16%
2019/02/12	0.2	51.50	0	0.00	51.30	0.2	628	0.03%
2019/02/11	1	50.20	5	51.10	51.20	-4	623	-0.64%
2019/01/15	8	50.75	3	50.60	50.40	5	600	0.83%
2019/01/14	1	50.40	0	0.00	50.60	1	595	0.17%
2019/01/10	0	0.00	1	50.60	51.10	-1	596	-0.17%
2019/01/03	0	0.00	1	48.35	48.60	-1	647	-0.15%
2018/12/25	10	48.50	0	0.00	48.50	10	684	1.46%
2018/12/06	10	48.00	0	0.00	47.65	10	713	1.40%
2018/12/05	10	48.50	0	0.00	48.70	10	710	1.41%
2018/12/04	0	0.00	1	49.00	49.00	-1	730	-0.14%
2018/11/30	20	48.88	0	0.00	48.85	20	737	2.71%
2018/11/22	1	49.55	0	0.00	49.75	1	766	0.13%
2018/11/21	1	49.55	0	0.00	49.90	1	781	0.13%
2018/11/20	0	0.00	1	49.90	49.90	-1	788	-0.13%
2018/11/08	1	46.95	0	0.00	47.00	1	842	0.12%
2018/11/07	0	0.00	3	46.70	46.80	-3	839	-0.36%
2018/10/19	0	0.00	1	44.20	45.20	-1	877	-0.11%
2018/10/17	5	44.20	0	0.00	45.05	5	876	0.57%
2018/10/12	1	45.30	1	44.40	45.00	0	873	0.00%
2018/10/11	5	44.70	3	44.00	43.65	2	870	0.23%
2018/10/09	1	47.00	1	46.80	46.80	0	837	0.00%
2018/10/05	1	48.30	2	48.63	48.30	-1	817	-0.12%
2018/10/04	3	48.92	1	48.70	48.60	2	812	0.25%
2018/10/03	4	49.90	0	0.00	49.90	4	789	0.51%
2018/10/02	2	49.83	0	0.00	49.95	2	791	0.25%
2018/10/01	1	50.80	0	0.00	50.80	1	770	0.13%
2018/09/28	12	50.99	0	0.00	50.80	12	827	1.45%
2018/09/25	1	51.70	1	51.30	51.30	0	827	0.00%
2018/09/11	0	0.00	1	51.50	52.20	-1	857	-0.12%
2018/09/10	1	51.90	0	0.00	51.90	1	868	0.12%
2018/08/30	1	53.40	0	0.00	53.20	1	847	0.12%
2018/08/24	0	0.00	1	51.30	51.40	-1	830	-0.12%
2018/08/23	3	52.50	0	0.00	52.20	3	1,038	0.29%
2018/08/22	1	53.10	0	0.00	53.00	1	1,056	0.09%
2018/08/17	8	55.00	0	0.00	55.10	8	1,067	0.75%
2018/08/16	1	54.80	1.5	54.70	54.80	-0.5	1,071	-0.05%
2018/07/23	0	0.00	1	60.70	60.40	-1	1,231	-0.08%
2018/07/17	5.1	61.21	0	0.00	61.80	5.1	1,204	0.42%
2018/07/13	5	61.90	0	0.00	62.20	5	1,204	0.42%
2018/07/12	1	62.10	0	0.00	62.20	1	1,211	0.08%
2018/07/09	0	0.00	2	60.20	60.10	-2	1,224	-0.16%
2018/07/06	0	0.00	4.8	61.38	61.20	-4.8	1,223	-0.39%
2018/06/27	0	0.00	2	62.00	61.80	-2	1,208	-0.17%
2018/06/26	2	62.95	0	0.00	62.60	2	1,208	0.17%
2018/06/15	5	62.10	0	0.00	62.90	5	1,250	0.40%
2018/06/14	2	62.20	0	0.00	61.40	2	1,246	0.16%
2018/06/12	0.6	63.00	0	0.00	63.00	0.6	1,258	0.05%
2018/06/11	0	0.00	8	62.05	61.60	-8	1,257	-0.64%
2018/05/31	1	61.00	1	60.40	61.20	0	1,280	0.00%
2018/05/30	1	59.50	0	0.00	59.80	1	1,078	0.09%
2018/05/21	1	59.80	0	0.00	60.00	1	1,103	0.09%
2018/05/18	1	59.80	0	0.00	59.70	1	1,099	0.09%
2018/05/16	11	59.05	0	0.00	59.00	11	1,069	1.03%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/05/08	3	65.17	0	0.00	65.00	3	970	0.31%
2018/05/07	12	65.20	1	65.50	65.00	11	963	1.14%
2018/05/04	23	66.10	1	66.00	66.00	22	957	2.30%
2018/05/02	0	0.00	2	67.10	67.40	-2	953	-0.21%
2018/04/26	1	66.20	11	66.19	66.40	-10	945	-1.06%
2018/04/25	0	0.00	1	66.50	66.40	-1	939	-0.11%
2018/04/23	1	67.30	0	0.00	67.50	1	962	0.10%
2018/04/19	0	0.00	10.5	67.50	67.50	-10.5	976	-1.08%
2018/04/17	1	67.80	2	67.40	67.40	-1	975	-0.11%
2018/04/11	0	0.00	2	68.80	69.10	-2	983	-0.20%
2018/04/09	0	0.00	3	69.90	70.10	-3	975	-0.31%
2018/03/30	1	68.00	0	0.00	68.10	1	951	0.11%
2018/03/29	0.2	68.30	0	0.00	68.30	0.2	949	0.02%
2018/03/26	1	65.80	2	66.20	66.00	-1	912	-0.11%
2018/03/21	4	68.20	0	0.00	68.30	4	861	0.46%
2018/03/20	0	0.00	6	67.60	67.70	-6	851	-0.70%
2018/03/14	1	67.80	0	0.00	67.80	1	814	0.12%
2018/03/08	1	67.80	0	0.00	67.80	1	762	0.13%
2018/03/05	1	67.80	0	0.00	67.80	1	799	0.13%
2018/02/27	1	68.60	0	0.00	68.60	1	740	0.13%
2018/02/26	0	0.00	2	69.20	69.10	-2	716	-0.28%
2018/02/09	1	70.00	0	0.00	68.80	1	710	0.14%
2018/02/07	0	0.00	20	71.00	70.50	-20	715	-2.80%
2018/02/05	0	0.00	1	73.10	73.10	-1	685	-0.15%
2018/01/30	0	0.00	1	74.90	74.70	-1	678	-0.15%
2018/01/26	11	74.67	0	0.00	74.90	11	673	1.63%
2018/01/18	0	0.00	1	75.00	75.00	-1	655	-0.15%
2018/01/17	10	75.00	3.1	74.51	75.00	6.9	640	1.07%
2018/01/10	20	74.85	0	0.00	74.80	20	622	3.21%
2018/01/09	10	74.90	0	0.00	75.00	10	618	1.62%
2018/01/05	0	0.00	1	74.50	74.90	-1	598	-0.17%