鮮活果汁-KY (1256)-元大-左營券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
39張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	142.50	0	0.00	140.50	2	68	2.92%
2024/12/09	0	134.00	0	0.00	136.00	0	65	0.00%
2024/12/06	0	133.50	0	0.00	134.50	0	66	0.01%
2024/11/29	0	133.50	0	0.00	134.00	0	67	0.01%
2024/11/28	0	136.20	0	0.00	136.00	0	66	0.02%
2024/11/27	0	137.50	0	0.00	137.00	0	66	0.01%
2024/11/25	0	139.50	0	0.00	140.50	0	66	0.00%
2024/11/14	0	134.75	0	0.00	133.50	0	65	0.01%
2024/11/12	0	134.50	0	0.00	136.00	0	64	0.03%
2024/11/11	0	138.00	0	0.00	137.50	0	63	0.01%
2024/11/07	0	144.00	0	0.00	143.50	0	62	0.01%
2024/11/04	0	140.50	0	0.00	141.50	0	61	0.01%
2024/11/01	0	139.50	0	0.00	141.00	0	61	0.01%
2024/10/30	0	144.64	0	0.00	141.00	0	61	0.04%
2024/10/29	0	148.50	0	0.00	146.50	0	60	0.04%
2024/10/28	0	150.75	0	0.00	150.00	0	59	0.01%
2024/10/25	0	151.90	0	0.00	151.50	0	59	0.02%
2024/10/24	0	154.14	0	0.00	153.00	0	60	0.02%
2024/10/22	0	155.38	0	0.00	154.00	0	59	0.03%
2024/10/16	0	151.00	0	0.00	151.00	0	58	0.04%
2024/10/15	0	155.73	0	0.00	153.50	0	57	0.05%
2024/10/14	0	0.00	1	154.00	159.00	-1	56	-1.76%
2024/10/11	1	160.82	0	0.00	149.50	1	55	1.87%
2024/10/09	0	163.12	0	0.00	160.00	0	52	0.03%
2024/10/08	0	168.20	1	168.00	166.00	-1	51	-1.92%
2024/10/07	0	174.33	0	0.00	176.50	0	49	0.01%
2024/10/04	2	181.50	1.1	182.74	178.50	0.9	48	1.93%
2024/10/01	0	0.00	0.1	179.00	177.50	-0.1	42	-0.19%
2024/09/26	0.1	139.00	0	0.00	139.50	0.1	25	0.57%
2024/09/24	0	129.75	0	0.00	131.00	0	23	0.02%
2024/09/19	0	127.75	0	0.00	127.00	0	23	0.02%
2024/09/18	0	127.25	0	0.00	129.00	0	23	0.02%
2024/09/16	0	125.29	0	0.00	129.50	0	23	0.06%
2024/09/13	0	126.50	0	0.00	127.00	0	22	0.12%
2024/09/12	0	130.50	0	0.00	129.50	0	22	0.02%
2024/09/11	0	132.88	0	0.00	132.00	0	21	0.12%
2024/09/10	0	136.75	0	0.00	137.00	0	20	0.08%
2024/09/09	0	138.00	0	0.00	137.50	0	21	0.10%
2024/09/06	0	148.59	0	0.00	146.50	0	19	0.11%
2024/09/04	0	153.00	0	0.00	152.00	0	21	0.04%
2024/09/03	0	155.00	0	0.00	156.50	0	21	0.02%
2024/09/02	0	157.42	0	0.00	155.00	0	21	0.06%
2024/08/30	0	157.00	0	0.00	160.00	0	21	0.02%
2024/08/29	0	157.90	0	0.00	158.50	0	23	0.04%
2024/08/28	0	159.50	0	0.00	159.50	0	23	0.02%
2024/08/22	0	155.00	0	0.00	154.50	0	24	0.05%
2024/08/21	0	156.00	0	0.00	157.00	0	25	0.01%
2024/08/20	0	156.67	0	0.00	156.00	0	25	0.02%
2024/08/19	0	157.00	0	0.00	157.00	0	25	0.01%
2024/08/16	0	155.72	0	0.00	155.50	0	25	0.13%
2024/08/15	0	158.50	0	0.00	157.00	0	24	0.02%
2024/08/14	0	159.50	0	0.00	159.00	0	24	0.02%
2024/08/13	0	159.93	0	0.00	159.00	0	24	0.06%
2024/08/12	0	161.00	0	0.00	160.50	0	25	0.02%
2024/08/02	0	181.50	0	0.00	180.00	0	26	0.03%
2024/07/31	0	179.00	0	0.00	178.00	0	25	0.03%
2024/07/30	0	179.13	0	0.00	179.50	0	25	0.03%
2024/07/29	0	184.75	0	0.00	180.50	0	25	0.03%
2024/07/26	0	184.75	0	0.00	185.00	0	25	0.03%
2024/07/22	0	187.35	0	0.00	187.00	0	25	0.08%
2024/07/19	0	190.67	0	0.00	189.50	0	24	0.02%
2024/07/18	0	191.50	0	0.00	192.00	0	24	0.02%
2024/07/17	0	192.50	0	0.00	192.50	0	24	0.01%
2024/07/15	0	194.25	0	0.00	193.00	0	24	0.02%
2024/07/12	0	193.00	0	0.00	194.50	0	24	0.02%
2024/07/11	0	192.67	0	0.00	193.00	0	25	0.02%
2024/07/10	0	192.50	0	0.00	194.00	0	25	0.01%
2024/07/09	0	192.33	0	0.00	193.00	0	26	0.11%
2024/07/08	0	196.14	0	0.00	194.00	0	25	0.05%
2024/07/05	0	199.00	0	0.00	197.50	0	24	0.02%
2024/07/03	0	200.00	0	0.00	200.00	0	24	0.02%
2024/06/27	0	200.75	0	0.00	200.50	0	24	0.02%
2024/06/26	0	200.50	0	0.00	203.00	0	24	0.01%
2024/06/24	0	198.50	0	0.00	203.00	0	23	0.01%
2024/06/21	0	199.00	0	0.00	199.00	0	23	0.01%
2024/06/19	0	198.75	0	0.00	197.50	0	23	0.02%
2024/06/18	0	200.00	0	0.00	199.00	0	22	0.01%
2024/06/11	0	199.75	0	0.00	198.00	0	22	0.02%
2024/06/06	0	199.43	0	0.00	197.00	0	20	0.13%
2024/06/04	0	202.00	0	0.00	200.00	0	20	0.06%
2024/06/03	0	211.50	0	211.50	209.50	0	18	-0.21%
2024/05/29	0	210.20	0	0.00	209.00	0	18	0.05%
2024/05/28	0	211.00	0	0.00	211.00	0	18	0.01%
2024/05/24	0	212.50	0	0.00	218.50	0	18	0.01%
2024/05/22	0	213.00	0	0.00	221.00	0	17	0.01%
2024/05/21	0	213.00	0	0.00	214.50	0	17	0.01%
2024/05/14	0	198.00	0	0.00	197.00	0	17	0.05%
2024/05/13	0	207.36	0	0.00	205.50	0	15	0.09%
2024/05/10	0	211.88	0	0.00	212.50	0	15	0.10%
2024/05/08	0	214.96	0	0.00	214.00	0	15	0.18%
2024/05/07	0	216.75	0	0.00	215.50	0	14	0.03%
2024/05/02	0	217.00	0	0.00	216.00	0	14	0.03%
2024/04/22	0	209.88	0	0.00	208.00	0	14	0.06%
2024/04/19	0	213.20	0	0.00	211.00	0	13	0.07%
2024/04/18	0	216.50	0	0.00	216.50	0	13	0.01%
2024/04/17	0	218.00	0	0.00	217.00	0	13	0.01%
2024/04/16	0	222.63	0	0.00	218.00	0	12	0.06%
2024/04/08	0	232.92	0	0.00	232.00	0	11	0.10%
2024/03/25	0	232.00	0	0.00	232.00	0	10	0.02%
2024/03/20	0	231.50	0	0.00	229.50	0	10	0.02%
2024/03/14	0	236.50	0	0.00	235.00	0	9	0.15%
2024/02/21	0	0.00	0	262.25	262.00	0	7	-0.06%
2023/11/20	0	241.00	0	0.00	241.00	0	8	0.11%
2023/10/30	0	225.25	0	0.00	221.00	0	9	0.08%
2023/05/17	0	0.00	0	321.50	322.00	0	33	-0.01%
2023/05/10	0	0.00	0	335.00	327.50	0	33	-0.01%
2023/05/09	0	0.00	0	335.00	330.00	0	34	-0.02%
2023/05/08	0	0.00	0	327.50	328.00	0	34	-0.01%
2023/04/07	0	0.00	0	334.50	330.50	0	31	-0.01%
2023/03/30	0	0.00	0	334.50	332.50	0	30	-0.03%
2023/03/29	0	0.00	0	332.00	332.00	0	30	-0.01%
2023/03/27	0	0.00	0	340.00	337.50	0	30	-0.01%
2023/03/21	0	0.00	0	346.00	345.00	0	30	-0.01%
2023/03/17	0	332.50	0	0.00	333.00	0	28	0.01%
2023/03/10	0	345.50	0	0.00	342.50	0	29	0.07%
2023/03/08	0	0.00	0	348.28	349.50	0	29	-0.03%
2023/03/07	0	0.00	0	332.50	338.00	0	25	-0.02%
2023/03/06	1	331.50	0	333.00	331.50	1	24	4.02%
2023/02/17	0	0.00	0	309.00	310.00	0	18	-0.02%
2023/02/16	0	0.00	0	308.30	307.50	0	18	-0.06%
2023/02/10	0	0.00	0	303.00	303.50	0	16	-0.06%
2023/02/02	0	0.00	0	288.50	290.00	0	14	-0.07%
2023/01/17	0	0.00	0	278.00	275.50	0	13	-0.07%
2023/01/11	0	0.00	0	268.50	268.00	0	13	-0.03%
2023/01/04	0	0.00	0	273.50	271.50	0	13	-0.12%
2022/12/28	0	0.00	0	270.75	267.00	0	13	-0.03%
2022/12/27	0	0.00	0	271.00	270.00	0	13	-0.04%
2022/12/12	0	0.00	0	278.50	280.00	0	12	-0.02%
2022/12/07	0	0.00	0	280.14	274.50	0	12	-0.11%
2022/12/01	0	0.00	1	254.00	266.00	-1	11	-8.54%
2022/11/24	0	229.00	0	0.00	229.50	0	12	0.02%
2022/11/22	0	230.00	0	0.00	228.00	0	12	0.04%
2022/11/07	0	202.00	0	0.00	203.50	0	10	0.02%
2022/10/31	0	200.50	0	0.00	202.00	0	10	0.02%
2022/10/27	0	202.50	0	0.00	202.50	0	10	0.04%
2022/10/21	0	216.50	0	0.00	217.00	0	10	0.02%
2022/10/20	0	217.50	0	0.00	217.00	0	10	0.04%
2022/10/18	0	0.00	0.2	223.04	222.00	-0.2	10	-1.94%
2022/10/14	0	224.50	0	0.00	225.00	0	10	0.01%
2022/09/14	0	240.00	0	0.00	242.00	0	10	0.04%
2022/09/01	0	221.00	0	0.00	220.00	0	9	0.11%
2022/08/31	1	229.00	0	0.00	228.00	1	8	11.39%
2022/08/29	0	229.50	0	0.00	228.00	0	8	0.02%
2022/08/23	0	250.00	0	0.00	247.00	0	8	0.09%
2022/08/22	0	250.00	0	0.00	250.00	0	10	0.10%
2022/08/15	0	250.50	0	0.00	250.50	0	12	0.03%
2022/08/05	0	257.50	0	0.00	260.00	0	20	0.02%
2022/07/19	0	280.50	0	0.00	278.50	0	25	0.01%
2022/05/12	0.2	248.00	0	0.00	243.00	0.2	26	0.77%
2022/05/11	0	261.14	0	0.00	260.50	0	22	0.19%
2022/05/10	0	287.50	0	0.00	289.00	0	19	0.02%
2022/04/22	0	285.50	0	0.00	283.00	0	20	0.02%
2022/04/21	0	281.50	0	0.00	285.50	0	20	0.01%
2022/04/19	0	270.75	0	0.00	270.00	0	21	0.02%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.01%
2022/04/14	0	282.50	0	0.00	281.00	0	21	0.01%
2022/04/13	0.1	281.00	0	0.00	283.00	0.1	21	0.47%
2022/04/12	0	285.00	0	0.00	281.50	0	21	0.03%
2022/04/11	0	289.00	0	0.00	285.00	0	21	0.03%
2022/04/08	0	291.50	0	0.00	290.00	0	21	0.02%
2022/04/06	0	0.00	0.6	290.00	291.50	-0.6	21	-2.78%
2022/03/30	0	0.00	0.1	294.00	293.00	-0.1	23	-0.29%
2022/03/11	0.1	294.00	0	0.00	297.50	0.1	24	0.28%
2022/03/09	0	291.50	0	0.00	291.50	0	25	0.01%
2022/03/08	0.1	310.50	1	306.00	309.00	-1	23	-4.01%
2022/02/25	0	315.00	0	0.00	313.00	0	24	0.12%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.03%
2022/01/10	1	336.00	0	0.00	331.00	1	30	3.27%
2021/12/16	0	0.00	0.3	327.00	325.50	-0.3	35	-0.73%
2021/12/14	0	0.00	0.1	324.00	320.00	-0.1	36	-0.19%
2021/12/06	0	318.12	0	0.00	318.00	0	38	0.04%
2021/12/03	0	339.00	0	0.00	338.00	0	36	0.00%
2021/12/02	0.1	342.00	0	0.00	339.00	0.1	37	0.14%
2021/12/01	0	356.50	0	0.00	354.50	0	37	0.01%
2021/11/26	0	0.00	0.1	361.50	360.50	-0.1	38	-0.21%
2021/11/22	0	363.00	0	0.00	361.50	0	50	0.00%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.02%
2021/10/08	0	381.00	0	0.00	373.00	0	70	0.01%
2021/09/28	0.1	387.00	0	0.00	384.50	0.1	73	0.07%
2021/09/15	0.1	406.25	0	0.00	405.50	0.1	69	0.14%
2021/09/14	0.2	407.10	0	0.00	404.50	0.2	69	0.22%
2021/09/13	0.1	410.00	0	0.00	405.00	0.1	68	0.13%
2021/09/07	0	0.00	1	412.00	410.00	-1	67	-1.47%
2021/08/30	1	415.01	0	0.00	409.00	1	69	1.49%
2021/08/23	0.2	441.00	0	0.00	442.00	0.2	57	0.26%
2021/08/10	0	447.50	0	0.00	447.50	0	52	0.04%
2021/08/09	0	467.33	0	0.00	453.50	0	51	0.06%
2021/08/06	0	0.00	1	488.50	489.50	-1	46	-2.17%
2021/08/05	1	508.00	0	0.00	490.00	1	47	2.11%
2021/08/04	0	498.25	0	0.00	497.50	0	51	0.04%
2021/07/22	0	495.00	0	0.00	491.50	0	52	0.04%
2021/07/19	0	496.00	1	496.00	490.50	-1	52	-1.88%
2021/07/16	1	490.50	0	0.00	489.50	1	52	1.89%
2021/07/08	0	0.00	0.1	502.38	503.00	-0.1	51	-0.18%
2021/06/07	0	0.00	1	442.00	437.00	-1	68	-1.45%
2021/05/31	0	0.00	1	472.00	472.00	-1	70	-1.42%
2021/05/27	1	474.00	0	0.00	470.00	1	71	1.40%
2021/05/26	1	468.00	0	0.00	470.00	1	70	1.42%
2021/05/14	1	423.00	0	0.00	425.00	1	72	1.37%
2021/05/07	0	0.00	1	455.00	449.00	-1	65	-1.53%
2021/05/05	1	450.00	0	0.00	451.50	1	64	1.54%
2021/05/04	0.1	449.00	0	0.00	446.00	0.1	64	0.09%
2021/05/03	0.1	457.50	0	0.00	460.00	0.1	63	0.16%
2021/04/27	0.2	444.50	0.1	451.61	450.00	0.1	61	0.17%
2021/04/20	0.1	451.18	0	0.00	450.00	0.1	61	0.13%
2021/04/14	0.1	436.00	0	450.00	439.00	0.1	61	0.09%
2021/04/09	0	0.00	0.1	454.00	446.50	-0.1	58	-0.11%
2021/04/07	0	0.00	1	453.50	452.00	-1	57	-1.73%
2021/04/01	1	442.50	0	0.00	442.50	1	55	1.81%
2021/03/31	0.1	450.00	0	0.00	442.50	0.1	55	0.12%
2021/03/29	0	450.00	0	0.00	441.50	0	53	0.00%
2021/03/22	0.1	443.50	0	0.00	443.00	0.1	52	0.19%
2020/09/29	0	0.00	1	270.00	267.00	-1	73	-1.35%
2020/09/25	1	268.00	0	0.00	260.00	1	73	1.35%
2020/07/02	0	0.00	0.1	210.00	209.00	-0.1	54	-0.18%
2020/03/18	0	0.00	1	178.50	177.00	-1	128	-0.78%
2019/08/15	1	203.00	0	0.00	206.00	1	216	0.46%
2019/08/14	0	0.00	1	206.50	206.00	-1	214	-0.47%
2019/07/29	0	0.00	1	218.00	216.50	-1	170	-0.59%
2019/07/25	1	217.50	0	0.00	222.00	1	165	0.60%
2019/07/19	0	0.00	1	226.00	233.00	-1	144	-0.69%
2019/07/17	1	218.00	0	0.00	215.50	1	123	0.81%
2019/06/17	1	179.50	0	0.00	180.50	1	43	2.29%
2018/08/15	0	0.00	3	174.00	174.00	-3	116	-2.59%
2018/08/02	3	177.00	0	0.00	178.50	3	121	2.46%
2018/06/05	0	0.00	1	189.50	186.50	-1	161	-0.62%
2018/05/08	1	185.00	0	0.00	174.50	1	213	0.47%
2018/03/05	0	0.00	1	170.00	171.50	-1	100	-0.99%