恆大 (1325)-元大-左營券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	28.10	3	28.25	28.20	0	1,542	0.00%
2024/04/16	0	28.10	3	27.12	27.35	-3	1,721	-0.17%
2024/04/12	20	28.65	0	0.00	28.55	20	1,963	1.02%
2024/04/10	0	0.00	5	29.35	29.55	-5	2,335	-0.21%
2024/04/09	0	29.25	0	0.00	29.25	0	2,414	0.00%
2024/04/03	20	28.90	0	0.00	28.95	20	2,485	0.80%
2024/04/01	1	29.35	0	0.00	29.75	1	2,584	0.04%
2024/03/28	0	29.50	0	0.00	29.25	0	2,778	0.00%
2024/03/25	2	28.98	0	0.00	29.25	2	3,835	0.05%
2024/03/20	0	30.55	5	30.05	30.00	-5	3,974	-0.13%
2024/03/19	2	30.80	0	0.00	30.25	2	3,986	0.05%
2024/03/13	0	0.00	2	32.70	31.70	-2	4,089	-0.05%
2024/03/11	2	31.75	0	0.00	32.10	2	4,193	0.05%
2024/03/04	2	33.20	21	33.20	33.10	-19	4,961	-0.38%
2024/03/01	2	33.80	0	0.00	33.70	2	5,052	0.04%
2024/02/29	20	35.60	2	34.30	34.30	18	5,058	0.36%
2024/02/27	2	33.95	0	0.00	33.90	2	5,064	0.04%
2024/02/26	2	35.30	0	0.00	35.10	2	5,044	0.04%
2024/02/23	1	34.00	0	0.00	34.05	1	5,011	0.02%
2024/02/16	6	35.88	0	0.00	36.50	6	4,922	0.12%
2024/02/01	2	40.25	8	40.08	39.25	-6	4,799	-0.13%
2024/01/31	5	38.12	1	38.03	39.80	4	4,626	0.09%
2024/01/25	0	38.00	0	0.00	37.60	0	4,440	0.00%
2024/01/23	2	38.20	0	0.00	38.75	2	4,390	0.05%
2024/01/19	0	0.00	1	37.30	37.40	-1	4,321	-0.02%
2024/01/12	0	0.00	1	42.95	42.70	-1	4,002	-0.02%
2024/01/10	10	45.40	21	43.29	42.95	-11	3,895	-0.28%
2024/01/09	3	44.07	2	42.83	43.75	1	3,712	0.03%
2024/01/05	11	44.90	0	0.00	43.00	11	3,458	0.32%
2024/01/04	2	47.70	3	47.37	47.75	-1	3,244	-0.03%
2024/01/03	1	42.65	1.2	43.08	43.45	-0.2	3,076	-0.01%
2023/12/29	0	0.00	11	39.16	39.40	-11	2,951	-0.37%
2023/12/28	1	40.00	0	0.00	39.65	1	2,918	0.03%
2023/12/27	2	40.65	2	40.40	40.70	0	2,869	0.00%
2023/12/26	10	40.50	10	40.20	40.15	0	2,811	0.00%
2023/12/25	3	38.95	0	0.00	39.40	3	2,713	0.11%
2023/12/22	5	42.38	1	40.50	40.90	4	2,607	0.15%
2023/12/21	31.2	46.52	25	45.49	40.85	6.2	2,361	0.26%
2023/12/20	0	0.00	0.1	44.90	44.90	-0.1	1,601	0.00%
2023/12/19	1	40.65	16	40.85	40.85	-15	1,533	-0.98%
2023/12/18	2	36.10	0.1	37.15	37.15	1.9	1,458	0.13%
2023/12/14	0	0.00	1	35.30	35.30	-1	1,363	-0.07%
2023/12/13	0	0.00	0.3	35.59	34.75	-0.3	1,340	-0.02%
2023/12/12	0	0.00	0.1	33.80	32.70	-0.1	1,304	0.00%
2023/12/11	2	34.50	0.2	36.75	34.50	1.8	1,277	0.14%
2023/12/07	0	0.00	6.3	37.44	37.40	-6.3	1,204	-0.52%
2023/12/06	3	35.47	10.5	36.92	38.60	-7.5	1,158	-0.65%
2023/12/05	6	41.91	4	40.14	38.70	2	1,075	0.19%
2023/12/04	2	42.63	3.4	42.76	42.95	-1.4	958	-0.15%
2023/12/01	4	37.91	12.2	38.48	39.05	-8.2	867	-0.94%
2023/11/30	3	34.68	3.1	35.26	35.50	-0.1	687	-0.01%
2023/11/29	4	31.23	9.1	31.59	32.30	-5.1	411	-1.24%
2023/11/28	2	29.40	2.5	29.40	29.40	-0.5	238	-0.21%
2023/11/27	0	0.00	9	26.75	26.75	-9	135	-6.63%
2023/11/22	0.1	22.60	0	0.00	22.65	0.1	84	0.08%
2023/11/15	0.1	22.35	0	0.00	22.45	0.1	85	0.06%
2023/11/14	0	22.35	0	0.00	22.40	0	86	0.05%
2023/11/13	0.1	22.32	0	0.00	22.40	0.1	87	0.10%
2023/10/02	0	22.85	0	0.00	22.65	0	125	0.03%
2023/09/27	0	22.70	0	0.00	22.65	0	123	0.02%
2023/08/30	0.1	22.60	2	22.65	22.45	-2	155	-1.26%
2023/08/07	0	23.00	0	0.00	22.85	0	269	0.02%
2023/07/25	0	22.40	0	0.00	22.35	0	266	0.01%
2023/07/24	0.1	22.77	0	0.00	22.45	0.1	265	0.02%
2023/07/17	0	0.00	3	23.05	23.00	-3	271	-1.10%
2023/07/13	0.1	22.64	0	0.00	22.50	0.1	270	0.03%
2023/07/07	0	23.96	0	0.00	23.75	0	264	0.02%
2023/07/05	0	24.20	0	0.00	24.05	0	262	0.01%
2023/06/07	0	25.10	0	0.00	25.05	0	256	0.01%
2023/06/06	0.1	25.20	0	0.00	25.10	0.1	255	0.04%
2023/05/31	0	25.05	0	0.00	25.00	0	257	0.01%
2023/05/30	0	25.35	0	0.00	25.05	0	257	0.01%
2023/05/29	0.1	25.23	0	0.00	25.35	0.1	255	0.03%
2023/05/23	0	25.10	0	0.00	25.10	0	197	0.02%
2023/05/15	0.1	23.50	0	0.00	23.55	0.1	190	0.03%
2023/05/09	0.1	24.00	0	0.00	23.95	0.1	205	0.05%
2023/04/21	4	23.95	0	0.00	23.55	4	233	1.71%
2023/04/19	0	23.95	0	0.00	23.85	0	240	0.02%
2023/04/06	0	23.55	0	0.00	23.50	0	430	0.01%
2023/03/20	0.1	23.57	0	0.00	23.50	0.1	851	0.01%
2023/03/17	1	23.50	0	0.00	23.50	1	861	0.12%
2023/03/13	0.1	23.55	0	0.00	23.55	0.1	869	0.01%
2023/02/17	0	0.00	1	23.85	23.80	-1	904	-0.11%
2023/02/13	1.1	23.32	0	0.00	23.55	1.1	908	0.12%
2023/02/10	0.1	24.40	0	0.00	24.05	0.1	905	0.01%
2023/02/07	0	25.30	0	0.00	24.90	0	896	0.00%
2023/01/09	0	27.00	0	0.00	26.90	0	865	0.00%
2022/12/30	1	27.25	0	0.00	27.15	1	844	0.12%
2022/12/29	0	0.00	1	27.30	27.20	-1	840	-0.12%
2022/12/23	23	27.68	23	28.09	27.70	0	693	0.00%
2022/12/22	0	26.40	0	0.00	26.30	0	595	0.00%
2022/12/20	15	28.02	15	28.16	28.25	0	522	0.00%
2022/12/06	0	23.95	0	0.00	23.35	0	306	0.01%
2022/12/01	0.1	24.38	0	0.00	24.20	0.1	297	0.04%
2022/11/21	0.1	22.50	0	0.00	22.60	0.1	279	0.02%
2022/11/03	1	22.85	0	0.00	22.65	1	312	0.32%
2022/09/28	0	0.00	3	22.53	22.00	-3	350	-0.86%
2022/09/20	0	0.00	1	24.80	24.80	-1	347	-0.29%
2022/08/23	0	26.90	0	0.00	26.75	0	306	0.01%
2022/07/25	0	0.00	3	25.43	25.60	-3	430	-0.70%
2022/07/21	1	24.40	0	0.00	25.00	1	463	0.22%
2022/07/20	1	24.65	0	0.00	24.60	1	507	0.20%
2022/07/19	2	25.05	0	0.00	25.00	2	639	0.31%
2022/07/06	4	28.00	0	0.00	27.80	4	754	0.53%
2022/06/30	0	28.00	0	0.00	27.60	0	946	0.00%
2022/06/28	0	29.75	0	0.00	29.60	0	1,124	0.00%
2022/06/27	0	0.00	1	29.50	29.85	-1	1,195	-0.08%
2022/06/24	0	0.00	1	29.00	28.70	-1	1,247	-0.08%
2022/06/08	0	32.65	0	0.00	32.50	0	1,382	0.00%
2022/06/07	0	32.90	0	0.00	32.90	0	1,384	0.00%
2022/05/31	0	32.00	0	0.00	31.90	0	1,400	0.00%
2022/05/26	0	31.45	0	0.00	31.30	0	1,410	0.00%
2022/05/11	1	32.65	0	0.00	32.00	1	1,508	0.07%
2022/05/10	0	33.88	0	0.00	33.40	0	1,506	0.00%
2022/05/03	0	36.75	4	36.55	36.75	-4	1,631	-0.24%
2022/04/29	1	38.70	0	0.00	38.45	1	1,771	0.06%
2022/04/28	1	39.00	0	0.00	38.95	1	1,883	0.05%
2022/04/25	1	48.35	1	45.13	45.10	0	1,990	0.00%
2022/04/22	0	0.00	0	45.00	45.10	0	2,002	0.00%
2022/04/15	0	42.75	0	0.00	42.90	0	3,280	0.00%
2022/04/14	0	0.00	0	44.10	43.00	0	3,449	0.00%
2022/04/13	0	42.75	0	0.00	42.00	0	3,553	0.00%
2022/04/08	0	0.00	41	43.26	42.90	-41	3,683	-1.11%
2022/04/07	0	0.00	1	44.05	44.45	-1	3,668	-0.03%
2022/04/06	0	0.00	10	46.93	45.80	-10	3,603	-0.28%
2022/04/01	52	45.65	1	46.30	45.30	51	3,531	1.44%
2022/03/31	2	45.00	3	45.52	45.20	-1	3,426	-0.03%
2022/03/30	0	44.23	4	43.60	43.85	-4	3,357	-0.12%
2022/03/29	2	43.40	11	43.70	44.05	-9	3,289	-0.27%
2022/03/25	12	41.37	0	0.00	40.80	12	3,195	0.38%
2022/03/24	1	41.75	2	40.63	41.90	-1	3,188	-0.03%
2022/03/23	2	40.40	13	40.56	40.50	-11	3,222	-0.34%
2022/03/22	11	40.20	0	0.00	40.30	11	3,228	0.34%
2022/03/18	2	39.75	3	40.20	40.15	-1	3,236	-0.03%
2022/03/17	0	0.00	2	40.23	40.10	-2	3,243	-0.06%
2022/03/16	0	0.00	6	39.65	39.70	-6	3,294	-0.18%
2022/03/15	23	39.69	0	0.00	39.60	23	3,297	0.70%
2022/03/04	2	41.05	0	0.00	40.65	2	3,598	0.06%
2022/03/01	1	40.80	1	41.00	41.00	0	3,682	0.00%
2022/02/23	1	41.50	1	42.35	42.80	0	3,662	0.00%
2022/02/16	1	44.10	1	44.35	44.25	0	3,626	0.00%
2022/02/14	1	45.35	0	0.00	45.10	1	3,607	0.03%
2022/02/08	1	46.20	1	46.00	46.05	0	3,522	0.00%
2022/01/26	2	49.53	2	49.75	49.80	0	3,472	0.00%
2022/01/25	19	52.29	19	50.60	50.60	0	3,427	0.00%
2022/01/24	12	54.11	14	53.77	54.20	-2	3,381	-0.06%
2022/01/21	4	52.33	9	52.14	52.50	-5	3,222	-0.16%
2022/01/19	1	55.00	0	0.00	53.50	1	3,054	0.03%
2022/01/18	20	55.10	19	54.30	54.30	1	3,018	0.03%
2022/01/17	0	0.00	1	55.00	55.80	-1	2,930	-0.03%
2022/01/14	23	56.99	30	56.33	55.00	-7	2,781	-0.25%
2022/01/13	3	56.77	5	57.40	57.00	-2	2,420	-0.08%
2022/01/12	18	51.29	22	51.36	53.00	-4	2,107	-0.19%
2022/01/11	7	56.44	3.2	55.78	52.30	3.8	1,884	0.20%
2022/01/10	0	0.00	0	58.10	58.10	0	1,564	0.00%
2022/01/07	4.1	49.27	3	50.81	52.90	1.1	1,459	0.07%
2022/01/06	1	48.25	5	48.94	48.10	-4	1,280	-0.31%
2022/01/05	3	48.85	2	46.90	46.90	1	1,166	0.09%
2022/01/04	6	47.73	2	46.92	47.70	4	1,109	0.36%
2022/01/03	1	45.80	0	0.00	45.60	1	1,001	0.10%
2021/12/30	0	0.00	2	45.45	45.50	-2	996	-0.20%
2021/12/27	0	0.00	0.1	45.20	45.10	-0.1	1,028	0.00%
2021/12/17	1	46.30	0	0.00	45.50	1	1,074	0.09%
2021/12/15	0	0.00	0.1	45.25	44.70	-0.1	1,036	-0.01%
2021/12/10	0	0.00	0.1	46.10	45.70	-0.1	1,058	-0.01%
2021/12/09	0	0.00	4	44.90	44.00	-4	1,033	-0.39%
2021/12/07	0	0.00	0	46.20	46.05	0	1,108	0.00%
2021/12/06	0.1	47.05	0.1	47.05	46.80	0	1,443	0.00%
2021/12/03	1	48.00	4	47.00	48.00	-3	1,665	-0.18%
2021/12/02	8	49.10	2	48.05	48.55	6	1,748	0.34%
2021/12/01	4	47.35	0	46.20	46.70	4	1,713	0.23%
2021/11/30	2	46.25	1	44.50	44.05	1	1,644	0.06%
2021/11/29	0	0.00	0.4	48.20	48.20	-0.4	1,563	-0.03%
2021/11/26	1	42.80	2	43.85	43.85	-1	1,521	-0.07%
2021/11/15	0	39.40	0	0.00	39.30	0	1,550	0.00%
2021/11/05	0	41.10	0	0.00	40.80	0	1,702	0.00%
2021/10/29	0.1	40.80	0	0.00	41.00	0.1	1,707	0.00%
2021/10/28	1	40.75	0	0.00	40.80	1	1,710	0.06%
2021/10/27	0	0.00	0.1	40.50	40.70	-0.1	1,730	-0.01%
2021/10/20	0.2	39.85	0	0.00	39.45	0.2	1,765	0.01%
2021/10/13	0	39.20	0	0.00	39.00	0	1,876	0.00%
2021/10/12	1	40.25	0	0.00	40.15	1	1,901	0.05%
2021/10/06	0	40.95	0	0.00	40.30	0	2,008	0.00%
2021/10/01	2	42.75	1	43.55	42.10	1	2,016	0.05%
2021/09/30	0	0.00	1	44.00	44.25	-1	2,014	-0.05%
2021/09/29	0	44.00	3	43.95	43.40	-3	2,019	-0.15%
2021/09/28	0	45.70	0	0.00	45.30	0	2,043	0.00%
2021/09/27	0.2	46.00	2	46.85	45.75	-1.8	2,106	-0.09%
2021/09/24	0	0.00	3	47.78	47.65	-3	2,145	-0.14%
2021/09/23	2	48.20	7	48.10	48.00	-5	2,160	-0.23%
2021/09/16	1	49.95	0	0.00	50.10	1	2,141	0.05%
2021/09/15	1	49.95	1	50.00	50.10	0	2,151	0.00%
2021/09/14	4	51.93	3	52.30	51.70	1	2,139	0.05%
2021/09/13	21	52.24	23	51.67	51.60	-2	2,121	-0.09%
2021/09/10	19	56.78	32	56.04	55.30	-13	2,096	-0.62%
2021/09/09	29	63.91	24	59.78	59.20	5	2,039	0.25%
2021/09/08	10.2	61.26	3	62.50	63.30	7.2	1,679	0.43%
2021/09/07	0	0.00	3.2	57.35	57.60	-3.2	1,439	-0.22%
2021/09/06	1	52.50	0	0.00	52.40	1	1,356	0.07%
2021/08/30	0	0.00	1	51.00	52.20	-1	1,390	-0.07%
2021/08/26	1	49.70	0	0.00	49.55	1	1,474	0.07%
2021/08/25	0	0.00	2	50.10	50.60	-2	1,503	-0.13%
2021/08/24	2	49.15	0	0.00	49.10	2	1,526	0.13%
2021/08/23	0	50.00	1	50.10	50.10	-1	1,565	-0.06%
2021/08/19	2	50.35	0	0.00	49.50	2	1,631	0.12%
2021/08/18	5	52.80	1	50.00	53.50	4	1,730	0.23%
2021/08/17	2	49.85	0	0.00	49.60	2	1,789	0.11%
2021/08/11	1	58.00	0	0.00	57.20	1	2,423	0.04%
2021/08/09	1	61.80	0	0.00	61.50	1	2,897	0.03%
2021/07/30	0.1	63.30	0.5	63.00	61.80	-0.4	4,200	-0.01%
2021/07/29	1	63.60	5	63.60	64.00	-4	4,193	-0.10%
2021/07/28	1	64.50	1	65.50	64.10	0	4,191	0.00%
2021/07/26	1	66.30	1	66.60	66.30	0	4,308	0.00%
2021/07/21	0	0.00	2.5	67.68	67.10	-2.5	4,351	-0.06%
2021/07/20	1	70.40	0	0.00	70.20	1	4,348	0.02%
2021/07/19	4	68.30	0	0.00	68.50	4	4,306	0.09%
2021/07/16	3	73.50	0	0.00	71.70	3	4,293	0.07%
2021/07/15	1	73.11	10	73.16	73.80	-9	4,280	-0.21%
2021/07/14	1	89.60	0	0.00	89.10	1	4,245	0.02%
2021/07/13	4.3	89.14	0	0.00	88.80	4.3	4,242	0.10%
2021/07/12	3	91.53	1	91.00	90.90	2	4,225	0.05%
2021/07/09	3	92.23	3	92.63	92.00	0	4,231	0.00%
2021/07/08	0	0.00	1	91.20	91.80	-1	4,232	-0.02%
2021/07/07	1	90.60	1	91.00	90.20	0	4,244	0.00%
2021/07/06	14	89.91	3	89.97	90.30	11	4,279	0.26%
2021/07/05	1.2	90.43	1	91.00	90.40	0.2	4,283	0.00%
2021/07/02	10	94.14	3	95.50	92.90	7	4,264	0.16%
2021/07/01	4	92.80	15.3	92.73	94.00	-11.3	4,222	-0.27%
2021/06/30	1	88.80	0	0.00	90.50	1	4,246	0.02%
2021/06/29	1	88.50	0	0.00	88.20	1	4,291	0.02%
2021/06/28	0	0.00	0.1	89.00	89.20	-0.1	4,599	0.00%
2021/06/24	0	0.00	1	88.40	88.30	-1	4,645	-0.02%
2021/06/22	0	0.00	3	86.70	86.70	-3	4,665	-0.06%
2021/06/21	0.1	87.50	0	0.00	87.20	0.1	4,726	0.00%
2021/06/18	0.1	88.20	0	0.00	88.10	0.1	4,856	0.00%
2021/06/17	3.1	87.62	2	88.10	87.90	1.1	4,891	0.02%
2021/06/15	3	87.57	2.1	87.61	87.90	0.9	4,973	0.02%
2021/06/11	10.4	89.17	11	89.41	89.20	-0.6	4,991	-0.01%
2021/06/10	0.1	91.50	0	0.00	91.10	0.1	5,057	0.00%
2021/06/09	2	92.80	0	0.00	92.40	2	5,085	0.04%
2021/06/08	0	0.00	1	91.60	91.80	-1	5,154	-0.02%
2021/06/07	12	93.61	2	92.80	92.00	10	5,184	0.19%
2021/06/04	3	94.87	0	0.00	92.20	3	5,202	0.06%
2021/06/03	0	0.00	6	93.17	93.20	-6	5,261	-0.11%
2021/06/02	0.1	91.00	3	91.50	92.20	-2.9	5,257	-0.06%
2021/06/01	5	90.60	4	90.40	91.20	1	5,267	0.02%
2021/05/31	4.7	90.24	17	89.45	89.80	-12.3	5,274	-0.23%
2021/05/28	1	92.00	0	0.00	91.60	1	5,246	0.02%
2021/05/27	2.1	92.51	3	92.40	92.30	-0.9	5,242	-0.02%
2021/05/26	18	92.63	24.1	91.34	90.90	-6.1	5,291	-0.12%
2021/05/25	5	88.64	6	89.35	88.30	-1	5,270	-0.02%
2021/05/24	10	95.40	6	93.37	91.30	4	5,197	0.08%
2021/05/21	5	92.36	24	93.35	92.30	-19	5,098	-0.37%
2021/05/20	23	104.41	0	0.00	98.50	23	4,966	0.46%
2021/05/19	5	105.10	38	102.83	100.00	-33	4,829	-0.68%
2021/05/18	18	108.36	7	111.29	110.00	11	4,621	0.24%
2021/05/17	10	115.50	0	0.00	115.50	10	4,223	0.24%
2021/05/14	28.6	112.85	20	111.73	105.00	8.6	4,237	0.20%
2021/05/13	1	113.00	8	113.00	113.00	-7	3,511	-0.20%
2021/05/12	18	101.56	13	102.23	103.00	5	3,507	0.14%
2021/05/11	15	91.50	16	90.09	93.90	-1	3,248	-0.03%
2021/05/05	10	85.00	1	85.10	85.00	9	3,358	0.27%
2021/05/04	1	85.10	10.1	86.99	85.10	-9.1	3,498	-0.26%
2021/05/03	12.1	91.79	11	90.32	87.70	1.1	3,666	0.03%
2021/04/29	10	86.10	3	86.80	86.70	7	3,691	0.19%
2021/04/28	0	0.00	13	87.41	87.30	-13	4,042	-0.32%
2021/04/27	0	0.00	12	89.90	89.70	-12	4,317	-0.28%
2021/04/26	1	88.40	3	89.50	88.00	-2	4,430	-0.05%
2021/04/23	0	0.00	5	88.02	88.40	-5	4,717	-0.11%
2021/04/22	0	0.00	2	91.15	88.70	-2	4,747	-0.04%
2021/04/21	2	91.10	10	91.06	90.90	-8	4,770	-0.17%
2021/04/20	5	90.54	3	90.57	90.80	2	4,916	0.04%
2021/04/19	12	91.38	0	0.00	91.40	12	5,162	0.23%
2021/04/16	25	88.74	10	88.50	88.90	15	5,210	0.29%
2021/04/15	19	87.32	22	86.49	88.60	-3	5,241	-0.06%
2021/04/14	10	86.40	0	0.00	85.30	10	5,242	0.19%
2021/04/13	0	0.00	1	87.70	87.00	-1	5,257	-0.02%
2021/04/12	11	88.48	0	0.00	88.30	11	5,270	0.21%
2021/04/08	0	0.00	0	91.90	91.60	0	5,341	0.00%
2021/04/07	0	0.00	0	91.21	92.00	0	5,363	0.00%
2021/04/01	11	94.26	37	94.39	94.40	-26	5,345	-0.49%
2021/03/31	30	97.14	4	96.18	95.20	26	5,343	0.49%
2021/03/30	3	92.40	13	92.20	92.80	-10	5,154	-0.19%
2021/03/29	16	91.52	23	90.39	91.80	-7	5,612	-0.12%
2021/03/26	11	89.04	10	88.40	89.60	1	5,741	0.02%
2021/03/25	28	87.91	10	87.70	88.00	18	5,803	0.31%
2021/03/24	27	87.14	14	87.74	88.40	13	5,821	0.22%
2021/03/23	11	87.85	6	87.65	86.40	5	5,788	0.09%
2021/03/22	2	94.50	0	0.00	95.90	2	5,820	0.03%
2021/03/19	16	94.24	36	94.69	94.10	-20	5,808	-0.34%
2021/03/18	8	92.94	11	92.75	93.40	-3	5,801	-0.05%
2021/03/17	10	91.60	10	92.50	91.40	0	5,870	0.00%
2021/03/16	15	89.53	13.9	91.16	93.00	1.1	5,874	0.02%
2021/03/15	2	88.50	0	0.00	88.80	2	5,844	0.03%
2021/03/12	6	87.50	11	87.54	88.50	-5	5,925	-0.08%
2021/03/10	25	87.16	25	87.86	86.30	0	5,961	0.00%
2021/03/09	10	90.70	23	90.76	87.80	-13	5,991	-0.22%
2021/03/02	0	0.00	2	81.10	81.30	-2	6,044	-0.03%
2021/02/26	1	85.30	8	83.03	82.50	-7	6,089	-0.11%
2021/02/25	0	0.00	5	82.44	82.00	-5	6,070	-0.08%
2021/02/23	8	79.78	6	78.57	78.60	2	6,113	0.03%
2021/02/22	2	78.15	0	0.00	78.10	2	6,185	0.03%
2021/02/19	2	77.45	2	77.80	77.80	0	6,304	0.00%
2021/02/18	4	75.95	0	0.00	76.30	4	6,393	0.06%
2021/02/17	0	0.00	2	75.50	75.50	-2	6,387	-0.03%
2021/02/05	10	84.50	10	83.20	83.50	0	6,375	0.00%
2021/02/04	29	85.79	12	85.33	85.60	17	6,377	0.27%
2021/02/03	2	86.30	2	86.70	85.60	0	6,426	0.00%
2021/02/02	10	84.20	10	87.30	87.00	0	6,580	0.00%
2021/02/01	3	86.57	7	86.10	85.40	-4	6,586	-0.06%
2021/01/29	4	85.30	4	84.85	84.20	0	6,498	0.00%
2021/01/28	11	88.39	1	87.70	85.20	10	6,547	0.15%
2021/01/27	10	92.45	5	91.11	91.00	5	6,511	0.08%
2021/01/26	11	93.89	21	97.96	94.00	-10	6,510	-0.15%
2021/01/25	22	96.70	12	96.99	95.60	10	6,453	0.15%
2021/01/22	9	93.08	4	93.93	91.40	5	6,372	0.08%
2021/01/21	20	94.56	25	94.26	93.40	-5	6,719	-0.07%
2021/01/20	15	93.55	39	93.19	96.10	-24	6,391	-0.38%
2021/01/19	18	83.46	17	87.44	87.40	1	6,292	0.02%
2021/01/18	18	84.90	8	84.90	83.60	10	6,212	0.16%
2021/01/15	10	83.20	14	80.97	80.30	-4	5,955	-0.07%
2021/01/14	1	85.70	1	84.70	83.60	0	6,122	0.00%
2021/01/13	17.1	83.98	4	83.95	84.40	13.1	6,134	0.21%
2021/01/12	4	85.20	15	88.32	88.80	-11	6,320	-0.17%
2021/01/11	0	0.00	2	79.20	80.80	-2	6,244	-0.03%
2021/01/08	0	0.00	1	82.30	82.10	-1	6,288	-0.02%
2021/01/05	8	90.73	6	90.80	89.50	2	6,412	0.03%
2021/01/04	1	90.00	1	89.20	89.20	0	6,501	0.00%
2020/12/31	3	92.20	1	90.50	90.50	2	6,538	0.03%
2020/12/29	0	0.00	1	88.80	87.50	-1	6,727	-0.01%
2020/12/28	4	91.50	3	92.00	90.70	1	6,821	0.01%
2020/12/25	10	91.90	11	92.32	91.20	-1	6,877	-0.01%
2020/12/24	17	96.49	7	94.10	94.00	10	6,914	0.14%
2020/12/23	12	102.36	12	100.29	96.90	0	6,966	0.00%
2020/12/22	6	92.93	9	93.43	99.10	-3	6,625	-0.05%
2020/12/21	5	91.40	0	0.00	90.10	5	6,523	0.08%
2020/12/17	2	90.95	4	91.00	90.70	-2	6,504	-0.03%
2020/12/16	3	91.03	3	89.00	91.30	0	6,533	0.00%
2020/12/14	0	0.00	1	90.50	91.10	-1	6,419	-0.02%
2020/12/11	13	91.25	14	91.45	90.20	-1	6,409	-0.02%
2020/12/10	8	99.03	9	99.97	98.20	-1	6,393	-0.02%
2020/12/09	3	99.93	1	98.00	97.90	2	6,490	0.03%
2020/12/08	6	101.08	1	101.50	100.50	5	6,520	0.08%
2020/12/07	2	99.75	5	96.90	95.40	-3	6,469	-0.05%
2020/12/04	6	100.42	7	100.14	100.00	-1	6,435	-0.02%
2020/12/03	1	101.00	1	102.00	100.00	0	6,471	0.00%
2020/12/02	1	103.00	0	0.00	103.00	1	6,437	0.02%
2020/12/01	10	107.60	8	107.63	106.00	2	6,469	0.03%
2020/11/30	3	106.33	3	106.83	106.50	0	6,454	0.00%
2020/11/27	4	107.88	3	108.33	106.00	1	6,418	0.02%
2020/11/25	1	105.00	24	106.13	104.00	-23	6,389	-0.36%
2020/11/24	1	110.00	1	108.00	107.50	0	6,528	0.00%
2020/11/23	3	108.67	4	109.13	112.50	-1	6,554	-0.02%
2020/11/20	1	113.50	0	0.00	111.50	1	6,541	0.02%
2020/11/19	5	114.50	1	113.00	113.50	4	6,607	0.06%
2020/11/18	1	108.00	4	110.75	113.50	-3	6,576	-0.05%
2020/11/17	1	111.00	6	112.83	111.00	-5	6,544	-0.08%
2020/11/16	1	122.50	1	122.00	122.50	0	6,586	0.00%
2020/11/13	2	123.00	0	0.00	122.00	2	6,697	0.03%
2020/11/12	3	121.00	5	121.30	120.50	-2	6,786	-0.03%
2020/11/11	8	119.69	5	120.70	123.00	3	6,916	0.04%
2020/11/10	8	123.06	5	122.70	121.50	3	7,103	0.04%
2020/11/09	0	0.00	6	135.42	135.00	-6	7,175	-0.08%
2020/11/06	2	133.00	2	133.00	133.00	0	7,377	0.00%
2020/11/05	3	134.00	1	138.00	133.50	2	7,603	0.03%
2020/11/04	2	132.25	0	0.00	132.50	2	7,725	0.03%
2020/11/03	16	134.53	14	135.00	134.50	2	8,137	0.02%
2020/11/02	3	135.33	4	134.75	136.50	-1	8,164	-0.01%
2020/10/30	2	137.00	2	139.00	135.50	0	8,130	0.00%
2020/10/29	11	140.77	13	140.35	141.50	-2	8,094	-0.02%
2020/10/28	0	0.00	1	132.00	132.00	-1	7,749	-0.01%
2020/10/27	3	133.00	3	135.50	132.00	0	7,731	0.00%
2020/10/26	2	132.00	1	133.00	130.00	1	7,568	0.01%
2020/10/23	1	136.00	0	0.00	135.00	1	7,576	0.01%
2020/10/22	1	138.00	9	137.39	137.50	-8	7,581	-0.11%
2020/10/21	6	133.42	3	133.33	133.50	3	7,437	0.04%
2020/10/20	5	133.50	6	135.42	133.00	-1	7,451	-0.01%
2020/10/19	23	130.22	26	129.73	129.50	-3	7,631	-0.04%
2020/10/16	4	127.50	7	130.71	134.50	-3	7,644	-0.04%
2020/10/15	5	124.30	1	125.50	122.50	4	7,868	0.05%
2020/10/14	4	123.13	16	124.00	124.50	-12	8,145	-0.15%
2020/10/13	6	122.83	7	123.21	124.50	-1	8,265	-0.01%
2020/10/12	7	126.57	4	129.50	123.00	3	8,248	0.04%
2020/10/08	6	131.83	0	0.00	132.00	6	8,194	0.07%
2020/10/07	2	135.00	2	135.50	135.00	0	8,236	0.00%
2020/10/06	37	138.00	21	140.36	135.00	16	8,350	0.19%
2020/10/05	3	136.33	6	133.67	139.00	-3	8,324	-0.04%
2020/09/30	4	126.25	2	126.50	126.50	2	8,250	0.02%
2020/09/28	14	119.50	17	119.71	120.00	-3	8,311	-0.04%
2020/09/25	3	132.17	9	127.11	126.00	-6	8,292	-0.07%
2020/09/23	7	138.00	8	139.38	138.50	-1	8,343	-0.01%
2020/09/22	1	139.50	1	138.00	137.50	0	8,483	0.00%
2020/09/21	17	139.09	10	137.85	138.50	7	8,612	0.08%
2020/09/18	3	136.83	3	138.17	136.50	0	8,756	0.00%
2020/09/17	4	139.38	2	141.00	138.00	2	8,938	0.02%
2020/09/16	4	139.50	35	138.51	138.50	-31	9,129	-0.34%
2020/09/15	21	142.95	5	143.00	141.50	16	9,310	0.17%
2020/09/14	20	143.50	12	141.00	146.00	8	9,432	0.08%
2020/09/11	6	131.08	10	132.05	133.00	-4	9,446	-0.04%
2020/09/10	7	137.50	11	138.23	137.50	-4	9,479	-0.04%
2020/09/09	6	140.33	1	141.00	140.50	5	9,584	0.05%
2020/09/08	5	147.30	4	151.13	146.00	1	9,731	0.01%
2020/09/07	9	152.00	17	152.29	149.00	-8	9,958	-0.08%
2020/09/04	14	155.71	10	154.55	153.50	4	10,299	0.04%
2020/09/03	6	154.58	8	155.13	156.00	-2	10,642	-0.02%
2020/09/02	6	155.75	11	155.68	155.50	-5	10,896	-0.05%
2020/09/01	9	154.17	8	154.50	154.00	1	10,887	0.01%
2020/08/31	9	158.50	13	159.38	157.50	-4	10,857	-0.04%
2020/08/28	17	161.21	17	162.50	156.50	0	10,792	0.00%
2020/08/27	15	153.53	27	153.85	156.00	-12	10,595	-0.11%
2020/08/26	2	152.50	10	152.55	154.00	-8	10,525	-0.08%
2020/08/25	4	149.13	7	152.07	150.00	-3	10,441	-0.03%
2020/08/24	7	155.50	5	156.60	155.00	2	10,369	0.02%
2020/08/21	5	152.50	3	155.17	159.00	2	10,316	0.02%
2020/08/20	5	153.30	4	148.75	154.00	1	10,234	0.01%
2020/08/19	6	156.08	8	157.56	158.50	-2	10,109	-0.02%
2020/08/18	11	161.95	12	159.96	158.00	-1	10,015	-0.01%
2020/08/17	12	167.04	10	166.20	166.00	2	9,902	0.02%
2020/08/14	13	164.54	7	163.14	165.00	6	9,774	0.06%
2020/08/13	11	158.86	17	156.47	153.50	-6	9,668	-0.06%
2020/08/12	13	167.81	16	167.69	165.00	-3	9,471	-0.03%
2020/08/11	39	182.71	5	182.40	178.50	34	9,219	0.37%
2020/08/10	58	195.72	46	192.39	198.00	12	8,986	0.13%
2020/08/07	15	200.57	9	198.50	192.50	6	8,807	0.07%
2020/08/06	1	196.00	8	189.38	196.00	-7	8,391	-0.08%
2020/08/05	0	0.00	4	186.00	182.00	-4	8,330	-0.05%
2020/08/04	3	184.00	1	185.50	185.50	2	8,335	0.02%
2020/08/03	12	180.42	11	183.91	184.50	1	8,290	0.01%
2020/07/28	1	160.00	0	0.00	157.00	1	8,179	0.01%
2020/07/27	2	160.25	1	162.00	162.00	1	8,196	0.01%
2020/07/24	7	169.64	4	164.00	165.50	3	8,240	0.04%
2020/07/23	40	175.83	35	174.16	171.00	5	8,337	0.06%
2020/07/22	8	161.25	20	163.43	166.50	-12	7,916	-0.15%
2020/07/21	31	151.85	22	152.05	151.50	9	7,845	0.11%
2020/07/20	13	144.69	24	145.65	150.50	-11	8,024	-0.14%
2020/07/17	11	145.18	3	144.50	137.00	8	7,931	0.10%
2020/07/16	15	154.00	11	156.59	152.00	4	7,829	0.05%
2020/07/15	6	155.33	15	155.43	153.50	-9	7,910	-0.11%
2020/07/14	10	165.45	8	165.50	161.00	2	7,977	0.03%
2020/07/13	7	167.71	16	169.00	160.00	-9	8,076	-0.11%
2020/07/10	13	157.46	13	161.42	162.00	0	8,056	0.00%
2020/07/09	13	156.58	10	155.20	151.50	3	8,080	0.04%
2020/07/08	4	155.50	7	156.71	157.00	-3	8,197	-0.04%
2020/07/07	8	158.81	5	156.90	153.00	3	8,226	0.04%
2020/07/06	10	156.55	11	158.14	159.50	-1	8,290	-0.01%
2020/07/03	6	163.25	6	164.67	162.00	0	8,395	0.00%
2020/07/02	5	171.50	1	172.00	167.50	4	8,638	0.05%
2020/07/01	3	166.17	11	163.27	169.00	-8	8,693	-0.09%
2020/06/30	4	171.50	1	165.50	165.00	3	8,718	0.03%
2020/06/29	8	168.00	9	167.67	171.00	-1	8,567	-0.01%
2020/06/24	5	158.80	14	155.93	155.50	-9	8,441	-0.11%
2020/06/23	5	166.40	3	168.83	166.50	2	8,352	0.02%
2020/06/22	18	173.61	13	170.73	167.50	5	8,271	0.06%
2020/06/19	17	178.50	6	178.83	178.00	11	8,288	0.13%
2020/06/18	3	190.00	8	191.75	191.00	-5	8,171	-0.06%
2020/06/17	12	188.04	4	186.38	185.50	8	8,142	0.10%
2020/06/16	3	183.00	2	184.75	183.00	1	8,111	0.01%
2020/06/15	9	189.22	13	188.58	185.00	-4	8,113	-0.05%
2020/06/12	10	189.00	9	186.67	189.00	1	8,098	0.01%
2020/06/11	12	199.54	3	203.17	185.50	9	8,031	0.11%
2020/06/10	20	208.65	19	205.32	206.00	1	7,903	0.01%
2020/06/09	9	190.17	7	195.36	198.50	2	7,694	0.03%
2020/06/08	1	184.00	1	180.50	180.50	0	7,829	0.00%
2020/06/02	4	168.13	0	0.00	162.00	4	8,992	0.04%
2020/06/01	4	180.50	0	0.00	176.50	4	9,114	0.04%
2020/05/28	4	169.50	0	0.00	170.00	4	9,614	0.04%
2020/05/25	3	173.83	0	0.00	178.00	3	10,821	0.03%
2020/05/22	1	178.00	0	0.00	178.00	1	11,065	0.01%
2020/05/21	0	0.00	3	164.00	164.00	-3	11,127	-0.03%
2020/05/20	10	148.30	5	147.70	149.50	5	11,102	0.05%
2020/05/19	1	136.00	5	120.50	136.00	-4	10,935	-0.04%
2020/05/15	0	0.00	1	112.00	113.00	-1	10,880	-0.01%
2020/05/13	5	98.90	2	100.50	104.00	3	10,816	0.03%
2020/05/12	0	0.00	6	92.95	94.90	-6	10,786	-0.06%
2020/05/11	0	0.00	5	84.20	87.00	-5	10,787	-0.05%
2020/05/07	0	0.00	13	94.80	100.00	-13	10,751	-0.12%
2020/05/06	2	109.50	0	0.00	100.00	2	10,806	0.02%
2020/04/30	5	88.80	6	83.15	87.50	-1	11,388	-0.01%
2020/04/28	8	80.60	5	80.50	81.90	3	11,206	0.03%
2020/04/27	0	0.00	3	73.70	76.70	-3	11,028	-0.03%
2020/04/24	2	68.60	8	67.25	69.80	-6	11,031	-0.05%
2020/04/23	46	63.49	38	63.33	63.50	8	11,024	0.07%
2020/04/22	8	56.66	3	57.73	59.20	5	10,510	0.05%
2020/04/21	2	54.00	8	53.99	53.90	-6	10,312	-0.06%
2020/04/20	8	54.48	3	54.40	54.90	5	10,244	0.05%
2020/04/17	10	51.80	1	52.80	53.00	9	10,072	0.09%
2020/04/16	1	54.20	6	53.25	52.70	-5	9,951	-0.05%
2020/04/15	4	51.93	26	53.20	50.30	-22	9,760	-0.23%
2020/04/14	17	54.75	16	55.20	52.70	1	9,609	0.01%
2020/04/13	6	50.37	2	49.00	51.20	4	9,365	0.04%
2020/04/10	25	48.42	28	48.44	46.60	-3	9,253	-0.03%
2020/04/09	25	46.44	5	46.26	47.60	20	9,141	0.22%
2020/04/08	6	46.19	18	46.15	45.50	-12	9,055	-0.13%
2020/04/07	23	45.76	8	45.55	46.00	15	8,851	0.17%
2020/04/06	0	0.00	3	40.90	42.80	-3	8,495	-0.04%
2020/04/01	1	38.75	7	38.89	38.95	-6	8,288	-0.07%
2020/03/31	1	37.50	1	37.20	37.60	0	8,092	0.00%
2020/03/27	2	37.70	1.3	38.07	37.10	0.7	7,936	0.01%
2020/03/26	6	38.49	3	38.60	38.50	3	7,794	0.04%
2020/03/25	11	39.47	28	37.98	37.60	-17	7,639	-0.22%
2020/03/24	15	36.24	16	36.22	37.25	-1	7,392	-0.01%
2020/03/23	59	37.39	40	36.99	36.70	19	7,287	0.26%
2020/03/20	1	36.10	0	0.00	36.20	1	7,150	0.01%
2020/03/19	18.3	36.70	15	37.58	35.85	3.3	7,043	0.05%
2020/03/18	4	37.65	3	37.38	38.00	1	6,861	0.01%
2020/03/17	56.3	37.40	63	37.65	37.40	-6.8	6,639	-0.10%
2020/03/16	2.3	37.02	6	37.97	38.10	-3.8	6,396	-0.06%
2020/03/13	63.3	34.60	68	35.50	34.65	-4.8	6,136	-0.08%
2020/03/12	59	38.03	58	39.06	37.75	1	5,927	0.02%
2020/03/11	9	38.58	9	38.45	38.95	0	5,499	0.00%
2020/03/10	3	36.57	4	36.53	35.80	-1	5,250	-0.02%
2020/03/09	52	40.64	45	40.51	39.00	7	5,065	0.14%
2020/03/06	2	40.85	6	39.86	39.75	-4	4,763	-0.08%
2020/03/05	6	37.82	4	37.58	38.05	2	4,243	0.05%
2020/03/04	9	38.26	8	37.93	37.60	1	4,082	0.02%
2020/03/03	11	37.10	3.3	37.28	37.05	7.8	3,778	0.21%
2020/03/02	15	37.55	9	38.30	38.30	6	3,522	0.17%
2020/02/27	2	35.18	8	34.40	36.65	-6	2,833	-0.21%
2020/02/26	0.3	33.20	6	33.15	33.35	-5.8	2,335	-0.25%
2020/02/25	15	32.97	3	32.33	32.00	12	2,178	0.55%
2020/02/12	0	0.00	4	25.58	25.60	-4	1,683	-0.24%
2020/02/11	0	0.00	1	27.00	27.15	-1	1,635	-0.06%
2020/02/10	1	28.15	0	0.00	28.40	1	1,601	0.06%
2020/02/07	4	30.99	4	30.70	31.15	0	1,556	0.00%
2020/02/06	4	29.43	0	0.00	28.35	4	1,436	0.28%
2020/02/05	0	0.00	1	31.75	31.50	-1	1,332	-0.08%
2020/02/04	20	29.63	12	29.70	29.70	8	1,164	0.69%
2020/01/20	10	20.20	0	0.00	20.35	10	747	1.34%
2020/01/17	5	18.79	2	18.85	18.50	3	631	0.48%
2020/01/07	0	0.00	2	17.85	18.05	-2	358	-0.56%
2020/01/03	1	17.45	1	17.20	17.30	0	246	0.00%
2020/01/02	1	18.15	0	0.00	18.55	1	195	0.51%
2019/12/31	2	17.00	0	0.00	16.90	2	89	2.24%
2019/10/02	0	0.00	1	15.45	15.60	-1	35	-2.78%
2019/09/24	1	15.60	0	0.00	15.60	1	38	2.62%
2019/07/12	0	0.00	1	15.65	15.70	-1	43	-2.31%
2019/05/28	1	15.90	0	0.00	16.00	1	42	2.35%
2018/01/22	0	0.00	2	19.45	19.55	-2	69	-2.86%
2018/01/12	0	0.00	1	19.60	19.70	-1	69	-1.45%
2018/01/08	1	19.60	0	0.00	19.60	1	68	1.45%