廣華-KY (1338)-元大-左營券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
28.80
漲跌
▼0.30
漲幅
-1.03%
成交量
91張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	29.00	0	0.00	28.80	0.1	183	0.03%
2024/12/03	0	29.10	0	0.00	29.05	0	197	0.02%
2024/11/21	0	29.00	0	0.00	29.15	0	196	0.02%
2024/11/19	0.1	29.50	0	0.00	30.00	0.1	194	0.04%
2024/11/14	0	29.40	0	0.00	29.40	0	179	0.02%
2024/11/12	0.1	30.00	0	0.00	30.30	0.1	175	0.03%
2024/11/11	0	31.35	0	0.00	31.05	0	173	0.00%
2024/11/07	0	0.00	6	31.25	31.40	-6	171	-3.49%
2024/10/28	0.1	30.98	0	0.00	30.90	0.1	181	0.06%
2024/10/22	0.2	32.10	0	0.00	31.55	0.2	179	0.14%
2024/10/18	0	32.55	0	0.00	32.70	0	178	0.02%
2024/10/16	0.1	33.00	0	0.00	32.60	0.1	180	0.03%
2024/10/15	0	33.60	0	0.00	33.40	0	183	0.01%
2024/10/08	0.1	33.21	0	0.00	33.00	0.1	184	0.05%
2024/09/26	0	31.55	0	0.00	31.30	0	169	0.02%
2024/09/23	0	31.92	0	0.00	31.75	0	170	0.03%
2024/09/20	0	32.00	0	0.00	31.95	0	171	0.02%
2024/09/16	0.1	31.50	0	0.00	31.90	0.1	174	0.03%
2024/09/13	0	31.50	0	0.00	31.65	0	174	0.01%
2024/09/12	0	31.35	0	0.00	31.55	0	176	0.01%
2024/09/11	0	30.93	0	0.00	31.35	0	176	0.02%
2024/09/10	0.1	30.80	0	0.00	31.20	0.1	177	0.06%
2024/09/05	0.1	31.50	0	0.00	30.70	0.1	170	0.03%
2024/08/30	0	32.80	0	0.00	32.75	0	162	0.01%
2024/08/29	0	32.85	0	0.00	32.85	0	161	0.01%
2024/08/27	0	33.04	0	0.00	32.80	0	161	0.03%
2024/08/23	0	33.07	0	0.00	33.50	0	161	0.02%
2024/08/19	6	33.20	0	0.00	33.20	6	147	4.06%
2024/08/15	0.1	29.86	0	0.00	29.50	0.1	116	0.04%
2024/08/14	0.1	30.00	0	0.00	29.95	0.1	115	0.04%
2024/08/05	0.1	29.50	0	0.00	29.05	0.1	113	0.09%
2024/08/02	0	31.40	0	0.00	31.20	0	112	0.02%
2024/07/30	0.1	31.20	0	0.00	31.00	0.1	111	0.09%
2024/07/26	0.1	31.60	0	0.00	31.55	0.1	109	0.09%
2024/07/22	0.1	32.07	0	0.00	31.90	0.1	108	0.06%
2024/07/19	0.1	32.45	0	0.00	32.40	0.1	107	0.06%
2024/07/02	0.1	31.95	0	0.00	31.80	0.1	100	0.10%
2024/06/28	0.1	32.45	0	0.00	32.25	0.1	98	0.10%
2024/06/26	0.1	32.72	0	0.00	32.60	0.1	95	0.06%
2024/06/24	0.1	32.59	0	0.00	32.50	0.1	89	0.13%
2024/06/21	0	32.70	0	0.00	32.60	0	91	0.02%
2024/06/19	0.1	32.90	0	0.00	32.65	0.1	90	0.11%
2024/06/13	0.1	33.30	0	0.00	33.10	0.1	88	0.11%
2024/06/12	0.1	33.50	0	0.00	33.15	0.1	91	0.11%
2024/06/11	0.1	33.83	0	0.00	33.30	0.1	91	0.13%
2024/05/16	0.1	34.25	0	0.00	34.00	0.1	104	0.10%
2024/05/08	0.1	33.50	0	0.00	33.40	0.1	99	0.10%
2024/05/07	0.1	33.87	0	0.00	33.55	0.1	97	0.12%
2024/05/06	0	33.90	0	0.00	33.90	0	97	0.01%
2024/04/30	0.2	33.55	0	0.00	33.40	0.2	100	0.20%
2024/04/19	0.1	33.43	0	0.00	33.35	0.1	104	0.07%
2024/04/16	0.1	33.87	0	0.00	33.40	0.1	100	0.07%
2024/04/12	0.1	35.12	2	35.10	35.05	-1.9	98	-1.96%
2024/04/10	0.1	35.43	0	0.00	35.15	0.1	97	0.06%
2024/04/09	0	35.73	0	0.00	35.65	0	95	0.04%
2024/04/01	0	35.50	0	0.00	35.70	0	100	0.02%
2024/03/28	0	35.43	0	0.00	35.50	0	103	0.00%
2024/03/19	0	35.95	0	0.00	35.35	0	125	0.00%
2024/03/15	0.2	35.85	0	0.00	36.05	0.2	132	0.11%
2024/03/05	1	37.40	0	0.00	37.35	1	178	0.56%
2024/02/29	0	0.00	2	38.25	38.35	-2	197	-1.02%
2024/02/22	0	39.70	0	0.00	39.85	0	273	0.01%
2024/01/25	0	39.60	0	0.00	39.00	0	277	0.00%
2024/01/18	0.1	38.65	0	0.00	38.55	0.1	272	0.02%
2024/01/17	1.2	39.05	0	0.00	39.00	1.2	271	0.44%
2024/01/16	0.1	40.80	0	0.00	40.20	0.1	269	0.04%
2024/01/10	0.3	41.74	0	0.00	41.10	0.3	266	0.11%
2024/01/05	0.1	42.25	0	0.00	42.30	0.1	265	0.04%
2024/01/03	0.1	42.45	0	0.00	42.60	0.1	268	0.03%
2024/01/02	0.1	43.00	0	0.00	42.65	0.1	268	0.02%
2023/12/20	0.1	43.35	0	0.00	43.70	0.1	267	0.04%
2023/12/18	1	43.50	0	0.00	43.90	1	259	0.39%
2023/12/15	0	0.00	4.1	44.60	44.40	-4.1	258	-1.57%
2023/12/06	0	0.00	1	42.40	43.30	-1	245	-0.41%
2023/12/05	0	0.00	2	42.95	42.90	-2	240	-0.83%
2023/12/01	0	0.00	1	44.80	43.70	-1	223	-0.45%
2023/11/27	1	41.70	0	0.00	41.70	1	221	0.45%
2023/11/22	0.1	37.98	0	0.00	37.45	0.1	163	0.03%
2023/11/21	0	38.45	0	0.00	38.30	0	157	0.01%
2023/11/15	0	37.00	0	0.00	37.00	0	153	0.02%
2023/10/17	1	38.20	0	0.00	37.70	1	217	0.46%
2023/10/11	0.1	36.95	0	0.00	36.90	0.1	218	0.02%
2023/10/02	0	36.20	0	0.00	36.40	0	213	0.01%
2023/09/19	5	38.00	15	37.80	37.60	-10	218	-4.57%
2023/09/18	10	38.09	0	0.00	38.30	10	218	4.57%
2023/09/13	0	37.65	1	38.25	37.65	-1	210	-0.46%
2023/09/06	0.1	36.52	0	0.00	36.20	0.1	206	0.04%
2023/09/01	0.1	36.80	0	0.00	36.65	0.1	197	0.03%
2023/08/31	4	37.55	0	0.00	37.35	4	189	2.11%
2023/08/10	0	37.15	0	0.00	36.35	0	127	0.03%
2023/07/26	1	39.20	0	0.00	38.60	1	118	0.84%
2023/07/25	0	38.45	0	0.00	38.40	0	115	0.03%
2023/07/24	0	39.50	5	39.10	38.85	-5	110	-4.50%
2023/07/19	0.1	41.14	0	0.00	40.55	0.1	109	0.07%
2023/07/18	0	0.00	1	41.20	41.10	-1	109	-0.91%
2023/07/14	0.2	43.20	0	0.00	43.00	0.2	110	0.18%
2023/07/13	0.2	43.20	0	0.00	42.95	0.2	110	0.18%
2023/07/10	0.1	43.37	0	0.00	43.00	0.1	109	0.13%
2023/07/07	0.1	44.51	0	0.00	43.55	0.1	107	0.06%
2023/07/05	0.2	44.50	0	0.00	44.50	0.2	104	0.20%
2023/07/03	0	44.40	0	0.00	44.60	0	102	0.00%
2023/06/21	0	44.75	0	0.00	45.10	0	105	0.01%
2023/06/12	0.1	45.40	0	0.00	44.40	0.1	109	0.09%
2023/06/06	0.1	44.71	0	0.00	44.95	0.1	110	0.09%
2023/05/26	0	43.55	1	43.25	43.25	-1	108	-0.92%
2023/05/24	0	44.00	0	0.00	44.15	0	108	0.01%
2023/05/10	4	43.90	0	0.00	44.10	4	108	3.70%
2023/04/19	1	45.95	0	0.00	45.85	1	117	0.85%
2023/03/27	1	45.55	0	0.00	45.70	1	120	0.83%
2023/03/22	0	0.00	1	46.70	46.80	-1	117	-0.85%
2023/03/21	1	45.35	0	0.00	45.35	1	113	0.88%
2023/03/10	2	46.40	0	0.00	47.00	2	121	1.64%
2023/02/09	0	46.95	0	0.00	45.35	0	142	0.00%
2022/12/16	0	0.00	1	45.00	44.80	-1	173	-0.58%
2022/11/29	1	44.85	0	0.00	45.00	1	200	0.50%
2022/08/25	0	58.00	1	58.10	57.90	-1	372	-0.27%
2022/08/18	0	0.00	5	58.10	58.70	-5	387	-1.29%
2022/08/16	0	0.00	2	58.75	59.00	-2	396	-0.50%
2022/08/15	0	0.00	2	58.15	58.30	-2	389	-0.51%
2022/07/29	0	0.00	1	56.20	56.10	-1	373	-0.27%
2022/07/13	1	57.80	0	0.00	57.50	1	353	0.28%
2022/07/12	0	0.00	1	56.80	56.80	-1	350	-0.29%
2022/07/11	0	0.00	1	59.60	58.40	-1	347	-0.29%
2022/07/01	5	58.70	5	56.60	55.50	0	342	0.00%
2022/06/29	0	0.00	1	59.80	59.60	-1	342	-0.29%
2022/06/28	0	0.00	1	59.31	59.60	-1	335	-0.30%
2022/06/24	0	0.00	2	59.50	58.70	-2	326	-0.61%
2022/06/23	0	0.00	1	57.20	57.80	-1	305	-0.33%
2022/06/17	1	55.30	1	56.20	56.20	0	279	0.00%
2022/06/16	0	0.00	2	57.15	55.90	-2	279	-0.72%
2022/06/14	2	56.50	0	0.00	57.30	2	296	0.67%
2022/06/13	0	0.00	3	57.97	57.80	-3	296	-1.01%
2022/06/10	0	0.00	2	57.20	57.10	-2	276	-0.72%
2022/06/08	4	56.45	0	0.00	56.10	4	275	1.45%
2022/05/05	0	0.00	2	51.30	51.60	-2	368	-0.54%
2022/05/04	1	51.40	0	0.00	50.70	1	368	0.27%
2022/04/26	1	51.40	0	0.00	51.00	1	369	0.27%
2022/04/15	1	52.60	0	0.00	52.80	1	389	0.26%
2022/04/12	1	52.30	0	0.00	52.60	1	382	0.26%
2022/04/06	3	54.60	0	0.00	55.60	3	376	0.80%
2022/03/16	0	58.90	0	0.00	54.90	0	369	0.00%
2022/03/11	1	58.80	0	0.00	58.70	1	356	0.28%
2022/03/09	0	0.00	2	57.30	57.10	-2	338	-0.59%
2022/03/08	3	56.90	1	56.50	57.00	2	332	0.60%
2022/03/07	0	0.00	1	57.00	58.00	-1	326	-0.31%
2022/03/02	0	0.00	1	58.30	58.30	-1	321	-0.31%
2022/02/24	0	0.00	1	58.50	58.40	-1	319	-0.31%
2022/02/23	0	0.00	0	59.80	59.50	0	313	-0.01%
2022/02/08	8	57.08	0	0.00	57.30	8	255	3.13%
2022/01/26	0	0.00	0	53.00	53.60	0	225	0.00%
2022/01/11	1	56.20	1	55.50	55.30	0	251	0.00%
2021/12/29	0	0.00	1	55.90	55.80	-1	240	-0.42%
2021/12/28	1	56.00	0	0.00	56.00	1	238	0.42%
2021/12/27	1	54.50	1	54.90	55.50	0	232	0.00%
2021/12/14	4	56.78	3	57.40	55.80	1	261	0.38%
2021/12/09	0	0.00	1	53.30	53.20	-1	241	-0.41%
2021/10/27	0	0.00	1	49.30	49.45	-1	277	-0.36%
2021/10/21	1	48.50	0	0.00	48.45	1	271	0.37%
2021/10/15	0.1	45.10	0	0.00	45.75	0.1	268	0.02%
2021/10/08	0	45.80	0	0.00	45.85	0	282	0.00%
2021/09/23	1	48.75	0	0.00	48.90	1	281	0.36%
2021/09/14	0	51.00	0	0.00	50.30	0	300	0.00%
2021/09/08	0	51.00	0	0.00	50.70	0	299	0.00%
2021/08/24	0	54.80	0	0.00	54.10	0	297	0.00%
2021/08/17	0	0.00	1	55.70	54.50	-1	307	-0.32%
2021/07/30	0	0.00	1	67.20	66.50	-1	416	-0.24%
2021/07/23	0	0.00	1	68.60	68.50	-1	461	-0.22%
2021/07/16	1	68.20	0	0.00	68.20	1	505	0.20%
2021/07/15	0	0.00	25	66.60	67.40	-25	503	-4.96%
2021/07/05	1	67.30	0	0.00	68.00	1	582	0.17%
2021/06/29	0	0.00	1	65.30	65.20	-1	614	-0.16%
2021/06/23	0	0.00	1	65.80	66.60	-1	719	-0.14%
2021/06/18	1	64.00	0	0.00	63.90	1	718	0.14%
2021/06/09	1	64.00	0	0.00	64.00	1	736	0.14%
2021/06/02	0	0.00	1	64.20	64.70	-1	760	-0.13%
2021/05/26	0	63.20	0	0.00	62.00	0	758	0.00%
2021/05/20	1	58.00	0	0.00	58.00	1	784	0.13%
2021/05/13	1	62.00	0	0.00	61.50	1	788	0.13%
2021/05/05	3	66.80	0	0.00	66.50	3	738	0.41%
2021/05/04	0	0.00	4	64.40	66.80	-4	741	-0.54%
2021/05/03	0	0.00	1	69.00	68.80	-1	731	-0.14%
2021/04/29	0	0.00	1	71.10	70.80	-1	733	-0.14%
2021/04/22	3	68.63	1	68.10	67.90	2	743	0.27%
2021/04/21	0	0.00	1	71.40	71.10	-1	765	-0.13%
2021/04/19	1	70.50	2	71.20	71.50	-1	810	-0.12%
2021/04/14	1	68.20	0	0.00	69.00	1	934	0.11%
2021/04/12	1	71.90	3	71.83	72.00	-2	1,012	-0.20%
2021/04/08	2	70.45	0	70.50	70.60	2	1,045	0.19%
2021/04/07	1	70.60	0	0.00	70.40	1	1,055	0.09%
2021/04/06	0	71.20	2	70.10	70.30	-2	1,052	-0.19%
2021/04/01	0	70.40	0	0.00	69.60	0	1,043	0.00%
2021/03/30	1	70.30	1	70.00	70.00	0	1,027	0.00%
2021/03/29	0	0.00	7	69.59	69.50	-7	1,002	-0.70%
2021/03/26	0	65.50	0	0.00	65.80	0	934	0.00%
2021/03/25	0	0.00	1	66.30	65.60	-1	934	-0.11%
2021/03/23	1	65.80	0	0.00	64.60	1	928	0.11%
2021/02/24	2	67.00	0	0.00	65.80	2	962	0.21%
2021/02/22	1	66.70	0	0.00	66.70	1	955	0.10%
2021/02/18	0	0.00	1	65.70	67.70	-1	949	-0.11%
2021/02/05	3	62.37	0	0.00	62.30	3	924	0.32%
2021/02/02	1	63.20	0	0.00	62.90	1	945	0.11%
2021/02/01	0	0.00	1	61.00	61.50	-1	952	-0.11%
2021/01/29	1	64.40	0	0.00	62.50	1	950	0.11%
2021/01/20	1	66.60	0	0.00	65.00	1	929	0.11%
2021/01/19	1	69.50	0	0.00	68.30	1	904	0.11%
2021/01/18	1	67.80	0	0.00	68.90	1	889	0.11%
2021/01/14	2	69.60	0	0.00	69.50	2	857	0.23%
2021/01/13	1	68.80	1	68.40	69.10	0	828	0.00%
2021/01/12	1	66.80	1	67.70	66.80	0	800	0.00%
2021/01/08	1	68.10	2	68.70	67.60	-1	768	-0.13%
2021/01/07	3	69.70	6	69.95	70.40	-3	726	-0.41%
2021/01/06	1	66.70	5	66.10	64.00	-4	664	-0.60%
2021/01/05	2	68.15	11	68.45	67.60	-9	626	-1.44%
2021/01/04	1	66.50	9	67.12	67.20	-8	565	-1.41%
2020/12/31	5	60.56	8	60.35	61.10	-3	519	-0.58%
2020/12/30	1	58.90	3	59.10	58.90	-2	492	-0.41%
2020/12/28	7	58.09	0	0.00	58.30	7	468	1.49%
2020/12/25	1	57.00	0	0.00	56.80	1	479	0.21%
2020/12/24	2	57.60	0	0.00	57.20	2	478	0.42%
2020/12/23	1	56.20	0	0.00	55.70	1	478	0.21%
2020/12/22	1	56.30	0	0.00	55.60	1	488	0.20%
2020/12/16	1	56.60	0	0.00	56.50	1	501	0.20%
2020/12/11	1	57.30	0	0.00	57.20	1	508	0.20%
2020/12/10	0	0.00	1	59.20	58.20	-1	519	-0.19%
2020/12/08	1	57.70	0	0.00	57.50	1	517	0.19%
2020/12/04	1	59.00	0	0.00	58.80	1	534	0.19%
2020/12/01	6	58.67	0	0.00	58.30	6	553	1.08%
2020/11/30	2	59.10	0	0.00	58.70	2	554	0.36%
2020/11/23	1	59.00	0	0.00	59.00	1	632	0.16%
2020/11/20	0	0.00	3	58.53	59.00	-3	681	-0.44%
2020/11/19	0	57.50	0	0.00	58.00	0	671	0.00%
2020/11/18	0	0.00	1	57.80	57.40	-1	677	-0.15%
2020/11/17	1	57.10	0	0.00	57.00	1	703	0.14%
2020/11/10	0	0.00	1	57.70	57.10	-1	797	-0.13%
2020/10/30	1	53.40	0	0.00	54.20	1	819	0.12%
2020/10/28	1	54.50	0	0.00	54.30	1	839	0.12%
2020/10/26	0	0.00	1	56.80	56.10	-1	851	-0.12%
2020/10/21	1	56.60	2	56.60	56.60	-1	867	-0.12%
2020/10/14	1	54.80	0	0.00	55.00	1	901	0.11%
2020/10/12	2	53.30	0	0.00	53.10	2	923	0.22%
2020/10/05	0	0.00	1	54.90	55.30	-1	1,015	-0.10%
2020/09/30	1	55.60	0	0.00	55.30	1	1,015	0.10%
2020/09/28	1	53.00	0	0.00	53.90	1	1,045	0.10%
2020/09/14	0	0.00	3	55.80	56.10	-3	996	-0.30%
2020/09/04	3	60.00	0	0.00	59.70	3	958	0.31%
2020/09/02	1	62.00	0	0.00	61.30	1	953	0.10%
2020/09/01	0	0.00	1	62.50	62.20	-1	947	-0.11%
2020/08/31	1	61.40	3	61.40	61.80	-2	949	-0.21%
2020/08/28	5	61.90	1	61.40	61.50	4	987	0.41%
2020/08/27	1	60.30	0	0.00	60.50	1	969	0.10%
2020/08/26	3	60.70	5	59.60	60.60	-2	935	-0.21%
2020/08/21	0	0.00	11	57.03	59.20	-11	868	-1.27%
2020/08/18	13	59.72	1	60.30	60.20	12	796	1.51%
2020/08/17	0	0.00	3	58.80	59.50	-3	764	-0.39%
2020/08/14	1	58.00	0	0.00	57.20	1	747	0.13%
2020/08/13	0	0.00	1	56.10	55.20	-1	735	-0.14%
2020/08/07	0	0.00	5	57.60	57.60	-5	726	-0.69%
2020/08/06	2	58.50	0	0.00	58.80	2	717	0.28%
2020/07/30	4	53.10	0	0.00	54.10	4	670	0.60%
2020/07/27	1	54.90	0	0.00	53.60	1	702	0.14%
2020/07/24	2	56.65	0	0.00	55.40	2	722	0.28%
2020/07/23	3	58.20	0	0.00	57.60	3	714	0.42%
2020/07/22	1	58.20	0	0.00	58.10	1	709	0.14%
2020/07/21	1	58.40	0	0.00	58.00	1	684	0.15%
2020/07/15	1	58.50	0	0.00	58.20	1	642	0.16%
2020/07/14	1	58.00	0	0.00	58.30	1	617	0.16%
2020/07/13	1	58.20	0	0.00	58.50	1	581	0.17%
2020/07/08	1	58.80	5	58.70	59.10	-4	574	-0.70%
2020/06/24	0	0.00	1	55.20	55.20	-1	624	-0.16%
2020/06/18	0	0.00	10	55.20	55.60	-10	638	-1.57%
2020/06/17	10	55.60	1	55.70	55.40	9	638	1.41%
2020/06/11	0	0.00	1	56.10	55.60	-1	652	-0.15%
2020/06/08	0	0.00	2	59.00	58.00	-2	650	-0.31%
2020/06/05	1	58.80	0	0.00	58.50	1	641	0.16%
2020/06/04	2	57.35	0	0.00	58.60	2	616	0.32%
2020/05/29	0	0.00	1	52.50	52.00	-1	541	-0.18%
2020/05/28	0	0.00	1	52.00	51.20	-1	537	-0.19%
2020/05/27	0	0.00	8	51.44	51.70	-8	537	-1.49%
2020/05/21	0	0.00	2	52.20	52.80	-2	526	-0.38%
2020/05/20	1	50.80	0	0.00	52.10	1	520	0.19%
2020/05/14	0	0.00	10	50.84	50.00	-10	505	-1.98%
2020/05/13	3	51.90	0	0.00	51.70	3	498	0.60%
2020/05/12	12	52.63	4	52.15	52.10	8	496	1.61%
2020/05/11	2	52.95	0	0.00	52.40	2	494	0.40%
2020/05/08	2	52.65	2	52.25	52.20	0	488	0.00%
2020/05/07	5	51.80	0	0.00	53.00	5	486	1.03%
2020/05/05	2	52.90	0	0.00	52.60	2	474	0.42%
2020/04/30	12	55.84	5	54.20	56.10	7	453	1.54%
2020/04/29	4	51.10	0	0.00	52.00	4	426	0.94%
2020/04/21	5	47.70	0	0.00	47.00	5	466	1.07%
2020/04/20	3	49.02	1	48.80	48.75	2	464	0.43%
2020/04/17	0	0.00	1	49.60	48.45	-1	468	-0.21%
2020/04/14	1	47.70	0	0.00	47.80	1	447	0.22%
2020/04/08	1	47.05	0	0.00	47.10	1	411	0.24%
2020/04/07	10	44.50	0	0.00	46.65	10	400	2.50%
2020/04/06	1	43.70	0	0.00	43.90	1	378	0.26%
2020/04/01	0	0.00	1	43.10	44.10	-1	373	-0.27%
2020/03/30	1	40.00	0	0.00	40.00	1	336	0.30%
2020/03/19	0	0.00	5	32.30	31.85	-5	315	-1.58%
2020/03/11	1	53.80	0	0.00	52.20	1	278	0.36%
2020/02/07	0	61.50	0	0.00	59.60	0	300	0.00%
2020/02/03	0	0.00	5	58.50	59.70	-5	292	-1.71%
2020/01/17	2	70.50	4	70.38	70.30	-2	260	-0.77%
2020/01/15	3	70.60	2	70.85	71.00	1	238	0.42%
2020/01/02	0	0.00	1	68.10	67.90	-1	177	-0.56%
2019/12/26	1	66.30	0	0.00	66.40	1	163	0.61%
2019/12/24	1	65.50	0	0.00	65.50	1	163	0.61%
2019/11/22	1	65.90	1	66.40	66.40	0	173	0.00%
2019/11/14	1	62.00	0	0.00	61.00	1	162	0.62%
2019/10/29	1	64.50	0	0.00	64.30	1	183	0.55%
2019/09/05	0	0.00	6	67.73	67.90	-6	229	-2.62%
2019/08/27	0	0.00	4	65.20	64.40	-4	214	-1.86%
2019/08/20	4	68.40	0	0.00	67.70	4	206	1.93%
2019/08/15	0	0.00	2	67.05	67.20	-2	192	-1.04%
2019/08/14	1	63.80	1	65.80	68.00	0	188	0.00%
2019/08/08	0	0.00	2	64.90	64.30	-2	178	-1.12%
2019/08/06	2	64.35	0	0.00	64.70	2	180	1.11%
2019/08/05	2	65.95	0	0.00	65.00	2	189	1.06%
2019/07/30	1	66.90	0	0.00	66.90	1	192	0.52%
2019/07/25	2	68.90	0	0.00	68.80	2	197	1.01%
2019/07/15	1	67.90	0	0.00	67.80	1	190	0.52%
2019/07/01	2	68.10	0	0.00	68.30	2	180	1.11%
2019/05/23	2	63.30	0	0.00	63.20	2	217	0.92%
2019/05/22	0	0.00	6	65.65	65.20	-6	216	-2.78%
2019/05/20	0	0.00	2	64.60	64.30	-2	219	-0.91%
2019/05/14	0	0.00	5	65.02	66.20	-5	251	-1.98%
2019/05/13	0	0.00	1	67.40	66.70	-1	255	-0.39%
2019/05/10	1	71.00	0	0.00	69.50	1	251	0.40%
2019/05/08	1	73.10	0	0.00	72.30	1	251	0.40%
2019/05/07	1	74.30	0	0.00	73.60	1	251	0.40%
2019/04/24	1	75.80	0	0.00	75.20	1	260	0.38%
2019/04/16	0	0.00	1	78.10	77.90	-1	272	-0.37%
2019/04/15	1	77.70	0	0.00	77.70	1	286	0.35%
2019/04/09	1	75.10	0	0.00	75.20	1	275	0.36%
2019/04/03	1	74.80	0	0.00	75.00	1	281	0.36%
2019/03/27	1	75.40	18	75.10	74.90	-17	296	-5.74%
2019/03/18	1	77.20	0	0.00	76.90	1	362	0.28%
2019/03/12	1	77.30	0	0.00	76.90	1	386	0.26%
2019/03/08	2	77.40	0	0.00	77.50	2	407	0.49%
2019/03/07	0	0.00	1	79.60	78.60	-1	425	-0.24%
2019/02/25	1	79.50	0	0.00	79.50	1	432	0.23%
2019/02/19	0	0.00	1	79.60	79.90	-1	439	-0.23%
2019/02/15	0	0.00	1	79.00	79.40	-1	437	-0.23%
2019/01/29	0	0.00	1	76.30	76.60	-1	403	-0.25%
2019/01/25	0	0.00	1	76.30	76.00	-1	427	-0.23%
2019/01/21	0	0.00	1	77.00	76.50	-1	447	-0.22%
2019/01/18	0	0.00	1	75.80	76.20	-1	444	-0.22%
2019/01/17	0	0.00	3	76.00	75.80	-3	445	-0.67%
2019/01/16	0	0.00	3	75.97	75.50	-3	444	-0.68%
2019/01/15	0	0.00	4	74.50	75.50	-4	438	-0.91%
2019/01/14	0	0.00	2	72.90	72.50	-2	433	-0.46%
2019/01/11	0	0.00	3	72.80	72.90	-3	433	-0.69%
2019/01/10	0	0.00	3	72.10	72.10	-3	432	-0.69%
2019/01/07	1	74.20	0	0.00	73.70	1	429	0.23%
2019/01/04	0	0.00	1	72.60	73.30	-1	423	-0.24%
2019/01/02	1	75.60	4	75.75	74.60	-3	426	-0.70%
2018/12/28	0	0.00	5	75.50	75.10	-5	426	-1.17%
2018/12/27	2	74.25	0	0.00	75.20	2	425	0.47%
2018/12/21	1	75.50	0	0.00	75.90	1	430	0.23%
2018/12/18	0	0.00	2	78.00	78.10	-2	417	-0.48%
2018/12/14	0	0.00	6	77.57	77.20	-6	389	-1.54%
2018/12/13	0	0.00	7	78.39	77.70	-7	385	-1.82%
2018/12/12	0	0.00	7	78.73	78.20	-7	376	-1.86%
2018/12/11	0	0.00	3	77.53	77.10	-3	363	-0.83%
2018/12/10	1	73.40	0	0.00	74.20	1	337	0.30%
2018/12/04	1	76.30	0	0.00	76.40	1	315	0.32%
2018/12/03	2	75.35	3	75.80	76.30	-1	309	-0.32%
2018/11/26	1	70.10	0	0.00	69.20	1	272	0.37%
2018/11/23	1	70.00	0	0.00	69.00	1	272	0.37%
2018/11/22	2	70.60	0	0.00	69.80	2	273	0.73%
2018/11/21	1	71.50	0	0.00	71.30	1	279	0.36%
2018/11/20	2	72.00	0	0.00	71.60	2	280	0.71%
2018/11/19	5	73.00	0	0.00	72.10	5	282	1.77%
2018/11/16	4	72.52	1	72.80	72.50	3	279	1.07%
2018/11/08	1	73.70	0	0.00	73.00	1	290	0.34%
2018/11/02	1	75.30	0	0.00	75.30	1	298	0.33%
2018/10/26	0	0.00	2	67.70	69.90	-2	288	-0.69%
2018/10/24	5	71.00	0	0.00	71.30	5	287	1.74%
2018/10/22	1	70.50	0	0.00	73.30	1	291	0.34%
2018/10/12	0	0.00	1	71.10	73.80	-1	296	-0.34%
2018/10/11	10	73.92	0	0.00	73.40	10	292	3.42%
2018/10/09	1	81.10	1	80.80	81.50	0	288	0.00%
2018/10/05	5	81.68	0	0.00	82.00	5	335	1.49%
2018/10/04	3	84.27	0	0.00	84.00	3	358	0.84%
2018/09/21	0	0.00	9	86.12	86.00	-9	368	-2.44%
2018/09/20	0	0.00	5	86.30	85.20	-5	381	-1.31%
2018/09/19	0	0.00	3	87.47	87.10	-3	382	-0.79%
2018/09/12	8	83.81	0	0.00	82.70	8	389	2.05%
2018/09/05	1	90.30	0	0.00	90.50	1	390	0.26%
2018/09/03	0	0.00	1	92.60	90.50	-1	398	-0.25%
2018/08/30	0	0.00	17	91.85	91.00	-17	408	-4.17%
2018/08/28	0	0.00	3	93.80	93.00	-3	406	-0.74%
2018/08/23	0	0.00	1	88.20	88.40	-1	397	-0.25%
2018/08/20	1	88.70	0	0.00	88.40	1	400	0.25%
2018/08/14	0	0.00	1	89.90	91.80	-1	376	-0.27%
2018/08/13	3	89.17	1	89.50	89.30	2	373	0.54%
2018/08/10	2	94.20	0	0.00	94.00	2	367	0.54%
2018/08/07	8	98.40	1	98.50	98.10	7	372	1.88%
2018/08/06	1	100.00	0	0.00	99.40	1	377	0.26%
2018/08/03	4	99.35	1	99.90	99.80	3	377	0.79%
2018/08/01	5	99.10	10	98.48	100.50	-5	355	-1.41%
2018/07/24	1	98.10	0	0.00	98.10	1	342	0.29%
2018/07/23	1	99.00	0	0.00	98.10	1	344	0.29%
2018/07/20	1	99.50	0	0.00	99.50	1	344	0.29%
2018/07/18	11	100.95	1	100.50	100.50	10	349	2.86%
2018/07/16	3	102.33	1	101.50	102.00	2	340	0.59%
2018/07/13	4	100.60	1	102.50	102.00	3	324	0.93%
2018/07/10	1	99.90	0	0.00	100.00	1	266	0.37%
2018/06/27	2	100.50	0	0.00	100.50	2	231	0.86%
2018/06/26	1	100.00	0	0.00	100.00	1	234	0.43%
2018/06/21	5	102.70	0	0.00	102.00	5	250	1.99%
2018/06/20	8	102.63	0	0.00	102.50	8	253	3.15%
2018/06/19	2	104.50	0	0.00	103.50	2	252	0.79%
2018/06/15	1	104.00	0	0.00	105.00	1	255	0.39%
2018/06/14	2	103.50	0	0.00	103.50	2	253	0.79%
2018/06/13	2	103.50	0	0.00	103.50	2	256	0.78%
2018/06/12	10	104.80	0	0.00	104.50	10	254	3.93%
2018/06/11	1	105.00	0	0.00	105.50	1	252	0.40%
2018/06/08	1	105.50	0	0.00	105.50	1	247	0.40%
2018/06/07	0	0.00	2	107.25	107.00	-2	246	-0.81%
2018/06/01	0	0.00	2	104.00	104.50	-2	237	-0.84%
2018/05/31	0	0.00	11	105.00	104.00	-11	236	-4.65%
2018/05/25	0	0.00	1	102.50	102.50	-1	246	-0.41%
2018/05/17	1	106.00	0	0.00	104.50	1	271	0.37%
2018/05/15	0	0.00	2	105.50	107.00	-2	275	-0.73%
2018/05/14	3	103.50	0	0.00	103.50	3	271	1.11%
2018/05/10	1	102.00	0	0.00	102.00	1	272	0.37%
2018/05/08	2	102.00	0	0.00	102.00	2	274	0.73%
2018/05/04	1	101.50	1	102.00	101.50	0	277	0.00%
2018/05/02	1	101.50	0	0.00	101.50	1	292	0.34%
2018/04/27	1	101.50	0	0.00	101.00	1	293	0.34%
2018/04/26	2	102.00	0	0.00	100.00	2	292	0.68%
2018/04/25	2	101.50	0	0.00	101.50	2	291	0.69%
2018/04/24	1	102.50	0	0.00	102.50	1	291	0.34%
2018/04/20	1	104.00	0	0.00	104.00	1	284	0.35%
2018/04/19	2	103.50	0	0.00	103.50	2	286	0.70%
2018/04/16	2	105.00	0	0.00	104.50	2	290	0.69%
2018/03/27	3	105.50	1	110.00	112.00	2	398	0.50%
2018/03/20	0	0.00	0.2	106.50	106.50	-0.2	406	-0.04%
2018/03/19	1	107.00	0	0.00	106.50	1	408	0.24%
2018/03/12	1	106.00	0	0.00	106.50	1	434	0.23%
2018/02/27	5	110.50	1	109.00	109.00	4	509	0.79%
2018/02/23	0	0.00	1	106.00	106.00	-1	512	-0.20%
2018/02/09	1	102.00	0	0.00	100.50	1	536	0.19%
2018/02/07	0	0.00	1	107.00	105.00	-1	531	-0.19%
2018/01/31	0	0.00	4	112.00	112.00	-4	563	-0.71%
2018/01/09	4	114.50	0	0.00	114.50	4	686	0.58%
2018/01/05	0	0.00	6	116.42	117.00	-6	681	-0.88%
2018/01/04	0	0.00	1	115.00	114.50	-1	676	-0.15%
2018/01/02	2	115.25	0	0.00	115.50	2	677	0.30%