加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    161張
  • 產業
    上市 運動休閒

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00117.9518.05-1839-0.12%
2024/05/15018.050.118.0017.9508520.00%
2024/05/14018.1500.0018.0008720.00%
2024/05/13018.2000.0018.1008900.00%
2024/05/090.118.1700.0018.100.19330.01%
2024/05/070.118.3500.0018.200.19820.01%
2024/05/06018.8200.0018.5501,0050.00%
2024/05/0300.002.518.6818.95-2.51,041-0.24%
2024/04/29018.00018.0018.1001,0510.00%
2024/04/26017.7500.0017.7501,0580.00%
2024/04/230.117.3500.0017.500.11,0700.01%
2024/04/22017.5000.0017.3501,0760.00%
2024/04/190.117.6500.0017.350.11,0860.01%
2024/04/18017.8500.0017.8501,1030.00%
2024/04/160.117.6600.0017.550.11,1350.00%
2024/04/150.118.1500.0018.000.11,1380.00%
2024/04/121.118.0500.0018.151.11,1390.09%
2024/04/112.118.1500.0018.152.11,1420.18%
2024/04/10018.3000.0018.2001,1530.00%
2024/04/080.118.0000.0018.200.11,1850.00%
2024/04/030.118.1500.0018.000.11,1940.01%
2024/04/020.218.43118.3018.30-0.91,195-0.07%
2024/04/010.118.7800.0018.500.11,1970.01%
2024/03/29019.00118.8518.85-11,198-0.08%
2024/03/28019.5800.0019.4501,1930.00%
2024/03/27120.0000.0019.8011,1990.08%
2024/03/26219.9000.0019.9021,1950.17%
2024/03/25119.800.320.0520.000.71,1900.06%
2024/03/22019.45019.5019.4501,1830.00%
2024/03/21019.3700.0019.4001,1920.00%
2024/03/200.119.19019.3019.200.11,1940.01%
2024/03/190.119.7000.0019.300.11,1830.00%
2024/03/18019.6700.0019.5001,1830.00%
2024/03/15019.40019.4519.3001,1880.00%
2024/03/134.119.65019.4019.304.11,1910.34%
2024/03/12020.1500.0020.2501,1740.00%
2024/03/110.119.751019.6719.80-9.91,165-0.85%
2024/03/089.119.2000.0019.159.11,1600.79%
2024/03/073.220.0800.0020.003.21,1390.28%
2024/03/0610.821.6700.0021.5010.81,0791.00%
2024/03/056.221.90122.1021.605.29700.54%
2024/03/04322.27221.1522.4019560.10%
2024/03/011123.471024.4523.1018970.11%
2024/02/27422.75023.7523.7548540.47%
2024/02/2600.00123.1023.10-1857-0.12%
2024/02/22022.65122.4522.55-1926-0.11%
2024/02/2100.00121.5021.50-1906-0.11%
2024/02/1500.00121.6021.40-1916-0.11%
2024/02/021520.6800.0020.50158771.71%
2024/02/011520.7700.0020.50158671.73%
2024/01/3100.000.321.2021.90-0.3831-0.03%
2024/01/3000.00521.0521.00-5803-0.62%
2024/01/2900.00020.6021.0007820.00%
2024/01/26620.25320.4220.3537580.40%
2024/01/25019.7000.0019.6507150.00%
2024/01/2300.00019.6019.6007040.00%
2024/01/22019.20019.5019.2006940.00%
2024/01/12419.2000.0019.3046510.61%
2024/01/0900.00119.3519.15-1594-0.17%
2024/01/0800.00119.5019.40-1592-0.17%
2024/01/05119.4000.0019.4015900.17%
2024/01/0400.00119.6019.35-1593-0.17%
2024/01/0300.001019.2019.50-10582-1.72%
2024/01/02119.1500.0019.1515570.18%
2023/12/25518.7000.0018.6555150.97%
2023/12/22018.4500.0018.9505040.00%
2023/12/20518.1500.0018.2554841.03%
2023/12/19518.2000.0018.4054781.05%
2023/12/18518.2000.0018.4054701.06%
2023/12/152517.86117.9017.70244575.25%
2023/12/1400.00017.8517.7504490.00%
2023/12/13017.8000.0017.8504450.00%
2023/12/1200.00017.6517.8504340.00%
2023/12/1100.0012.217.3217.25-12.2418-2.91%
2023/12/081717.5400.0017.60174144.10%
2023/12/06217.801317.7017.80-11408-2.70%
2023/12/051418.05517.9017.6594042.23%
2023/12/01118.3000.0018.2513840.26%
2023/11/29118.1500.0018.8013720.27%
2023/11/24619.10119.2019.1553461.44%
2023/11/22119.60319.9019.70-2308-0.65%
2023/11/2100.001019.5518.95-10245-4.08%
2023/11/20517.8000.0017.8052052.43%
2023/11/17517.61617.7218.30-1192-0.52%
2023/11/1500.00016.7016.6501570.00%
2023/11/14016.3000.0016.7001550.00%
2023/11/1300.00116.3016.30-1148-0.67%
2023/11/090.216.3000.0016.150.21560.10%
2023/11/01015.7500.0015.8501930.00%
2023/10/1700.00015.9515.5002530.00%
2023/10/13015.9000.0015.9002610.00%
2023/10/12016.5000.0016.0002850.01%
2023/09/2800.00116.6016.55-1330-0.30%
2023/09/2700.00416.5516.55-4340-1.17%
2023/09/1800.001816.6016.65-18396-4.54%
2023/09/1500.001816.8516.85-18425-4.23%
2023/09/14116.95217.0016.90-1461-0.22%
2023/09/12716.60216.8016.7054891.02%
2023/09/111416.5900.0016.55145052.77%
2023/09/081016.67516.6016.7555270.95%
2023/09/06916.8500.0016.8596041.49%
2023/09/04117.0000.0016.8018240.12%
2023/08/3000.00116.6516.90-1857-0.12%
2023/08/2800.000.116.5516.55-0.1868-0.01%
2023/08/2100.00016.8516.6509570.00%
2023/08/10917.680.117.6517.8091,0330.87%
2023/08/04118.151.118.4418.30-0.11,0570.00%
2023/08/0100.00017.3017.4001,0310.00%
2023/07/3100.00017.4017.3001,0300.00%
2023/07/2600.00317.4017.35-31,031-0.29%
2023/07/25317.05117.2517.2521,0310.19%
2023/07/2000.002517.1917.50-251,026-2.44%
2023/07/192017.054116.9916.95-211,019-2.06%
2023/07/180.316.7500.0016.750.31,0190.02%
2023/07/172016.652016.8116.6501,0160.00%
2023/07/14517.3500.0017.2059960.50%
2023/07/131017.3500.0017.35101,0050.99%
2023/07/123117.59017.9517.60311,0153.05%
2023/07/0600.00017.8017.4501,0040.00%
2023/07/05218.4000.0018.1029880.20%
2023/07/0300.00018.7018.7509780.00%
2023/06/3000.00018.7318.7009760.00%
2023/06/2800.00018.6018.7509990.00%
2023/06/2600.00119.1518.90-11,000-0.10%
2023/06/21219.10219.0519.1501,0020.00%
2023/06/2000.00119.4919.60-1984-0.10%
2023/06/190.318.7100.0018.700.39770.03%
2023/06/16018.80518.7518.70-5979-0.51%
2023/06/155.118.652.418.2618.402.69830.27%
2023/06/140.218.99319.0018.90-2.81,001-0.28%
2023/06/130.119.0000.0019.400.11,0060.01%
2023/06/127.118.943.119.0819.004.19970.41%
2023/06/091418.84319.1319.20119941.11%
2023/06/08018.80418.8718.90-4939-0.42%
2023/06/0700.00217.1817.20-2884-0.23%
2023/06/0500.00216.7516.80-21,067-0.19%
2023/06/0200.00616.7516.65-61,108-0.54%
2023/06/0100.00116.8516.85-11,117-0.09%
2023/05/31816.8600.0016.7081,1370.70%
2023/05/2600.00216.8516.85-21,187-0.17%
2023/05/2500.000.117.1017.10-0.11,201-0.01%
2023/05/24216.30117.8017.8011,1790.08%
2023/05/22116.001.215.9916.05-0.21,199-0.02%
2023/05/12115.8500.0015.9511,4150.07%
2023/05/11115.8500.0015.6511,4260.07%
2023/05/10115.1500.0015.0511,4690.07%
2023/05/08015.2000.0015.2001,6050.00%
2023/05/05015.20215.1015.15-21,615-0.12%
2023/05/0400.00315.1015.00-31,631-0.18%
2023/05/03015.2500.0015.0501,6350.00%
2023/04/2600.00015.0015.1001,6580.00%
2023/04/21115.6500.0015.4011,6570.06%
2023/04/17116.50116.6016.5001,6310.00%
2023/04/140.216.40416.3016.30-3.81,621-0.24%
2023/04/12416.1000.0016.1541,6260.25%
2023/04/1100.00016.4016.2501,6250.00%
2023/04/10016.6500.0016.5001,6200.00%
2023/04/0700.00016.5016.5501,6170.00%
2023/04/06016.4500.0016.4001,6160.00%
2023/03/3100.00116.6016.50-11,614-0.06%
2023/03/3000.00416.4516.30-41,611-0.25%
2023/03/29216.8400.0016.7521,5980.13%
2023/03/282.117.2000.0017.202.11,5840.13%
2023/03/27017.1800.0017.1501,5710.00%
2023/03/24017.3500.0017.1001,5630.00%
2023/03/23017.3000.0017.2501,5530.00%
2023/03/220.117.11217.2017.50-1.91,545-0.12%
2023/03/212.117.10117.1517.151.11,5210.07%
2023/03/20117.0000.0016.9511,5100.07%
2023/03/17117.14116.7517.2501,4930.00%
2023/03/16115.5000.0015.7011,4570.07%
2023/03/15016.88116.6516.65-11,427-0.07%
2023/03/14516.95517.2416.6501,4020.00%
2023/03/13317.52117.6017.4521,3670.15%
2023/03/10218.926018.8618.80-581,319-4.40%
2023/03/0937.120.87121.0520.2536.11,2682.84%
2023/03/08622.20022.2522.2561,1260.53%
2023/03/0700.00220.2520.25-21,062-0.19%
2023/03/0600.00118.2018.45-11,021-0.10%
2023/03/0300.00117.7017.90-11,009-0.10%
2023/03/02018.4000.0018.2009890.00%
2023/03/01018.8500.0018.6009670.00%
2023/02/2400.00218.9518.55-2953-0.21%
2023/02/23519.2000.0019.1559190.54%
2023/02/21319.43119.1019.2028670.23%
2023/02/20118.45119.4019.4508320.00%
2023/02/17017.6500.0017.7507830.00%
2023/02/15417.3600.0017.3047200.56%
2023/02/1400.00217.4317.45-2664-0.30%
2023/02/131415.86215.9515.90125882.04%
2023/02/101115.9700.0015.90115781.90%
2023/02/09515.65215.3015.8035560.54%
2023/02/08316.03716.2415.75-4530-0.75%
2023/02/07415.70416.6016.6004640.00%
2023/02/0600.00115.1015.10-1360-0.28%
2023/02/0200.00213.5513.65-2324-0.62%
2023/01/30113.25013.0013.1013030.33%
2023/01/17212.65012.6512.6522930.68%
2023/01/0900.00012.3012.4002830.00%
2022/12/2800.00011.9511.850284-0.01%
2022/12/121012.0000.0012.05103562.80%
2022/12/05212.3500.0012.2023700.54%
2022/08/1200.00112.4512.45-1734-0.14%
2022/08/10112.7000.0012.6018450.12%
2022/08/0300.00012.2011.8508500.00%
2022/07/2600.000.112.3012.35-0.1826-0.01%
2022/07/1500.00012.0012.0008400.00%
2022/07/0600.00011.8011.6508880.00%
2022/06/3000.00011.8011.6509860.00%
2022/06/2700.00012.4012.4001,0280.00%
2022/06/160.212.65212.7012.40-1.81,465-0.12%
2022/06/1400.00013.1013.2001,6400.00%
2022/06/1000.00313.1213.60-31,670-0.18%
2022/06/09313.4000.0013.3031,6560.18%
2022/06/0800.00213.5013.60-21,640-0.12%
2022/06/07213.8500.0014.0021,6060.12%
2022/06/0600.00512.9012.75-51,564-0.32%
2022/06/0200.00313.2012.90-31,551-0.19%
2022/05/31813.4600.0014.1081,5020.53%
2022/05/3000.00112.4913.00-11,437-0.07%
2022/05/2300.00012.4012.1001,3780.00%
2022/05/18312.1700.0012.4531,2320.24%
2022/05/1200.00010.5510.2001,1730.00%
2022/05/04011.0000.0010.8001,1440.00%
2022/04/29011.3000.0011.2501,1340.00%
2022/04/2700.00111.1011.05-11,123-0.09%
2022/04/2000.00012.0512.0001,0890.00%
2022/04/19012.35212.1512.15-21,077-0.19%
2022/04/1300.00113.1512.95-11,024-0.10%
2022/04/12112.9000.0012.9511,0140.10%
2022/04/11113.4500.0013.5011,0010.10%
2022/04/0800.00113.7513.65-1969-0.10%
2022/04/07314.150.514.1514.152.59490.26%
2022/04/0600.00312.9013.00-3910-0.33%
2022/04/01013.80013.8513.7508970.00%
2022/03/31014.2000.0014.1508960.00%
2022/03/30014.8800.0014.9509030.00%
2022/03/29014.8200.0014.8508780.00%
2022/03/28014.44315.0715.05-3844-0.35%
2022/03/25115.85115.8515.8507580.01%
2022/03/243.119.511817.8117.60-14.9696-2.13%
2022/03/2300.003.519.5519.55-3.5599-0.59%
2022/03/22517.49217.6017.8035460.55%
2022/03/216.116.09416.1816.202.14680.44%
2022/03/1812.114.622.314.4714.759.83922.50%
2022/03/174.113.43113.3513.453.12771.10%
2022/03/16012.2500.0012.2501940.00%
2022/03/0700.00111.3511.30-1151-0.66%
2021/12/29111.7000.0011.7511280.78%
2021/12/24211.60111.9511.8511080.92%
2021/11/260.112.9500.0012.850.1810.12%
2021/11/15113.1500.0013.301831.20%
2021/11/08013.0500.0012.850830.00%
2021/10/07013.0000.0012.9501120.00%
2021/09/3000.00113.7013.65-1159-0.63%
2021/09/0200.00812.7012.75-8163-4.91%
2021/08/27112.8500.0012.8511700.59%
2021/08/26112.6500.0012.6011700.59%
2021/08/20112.4500.0012.4511740.57%
2021/07/1900.00114.5014.40-1246-0.41%
2021/07/1500.00213.9014.10-2267-0.75%
2021/07/14313.7000.0013.7032771.08%
2021/07/07115.40115.0515.1504500.00%
2021/07/05114.70614.6014.60-5439-1.14%
2021/06/25313.8000.0013.7034410.68%
2021/06/2300.00013.7013.6504420.00%
2021/06/0800.00013.7513.7505340.00%
2021/06/0700.00513.7413.85-5535-0.93%
2021/06/03513.9500.0013.9555330.94%
2021/06/0200.00013.9513.8505340.00%
2021/05/31514.07813.8814.10-3534-0.56%
2021/05/28313.9700.0013.9035400.56%
2021/05/26413.9000.0013.8545470.73%
2021/05/2100.00614.3014.30-6555-1.08%
2021/05/20313.1000.0013.0035580.54%
2021/05/19213.00212.9012.9505600.00%
2021/05/1800.00512.8012.95-5563-0.89%
2021/05/17512.0000.0011.8055630.89%
2021/05/1300.00112.8512.70-1558-0.18%
2021/05/12313.55114.0513.5525540.36%
2021/05/1000.000.415.6015.60-0.4549-0.08%
2021/05/0500.00215.3015.20-2551-0.36%
2021/05/04214.75015.1015.0025520.36%
2021/05/03115.6000.0015.7015470.18%
2021/04/2800.00016.5816.5005490.00%
2021/04/26016.9500.0016.9005730.00%
2021/04/22016.85016.8516.9005710.00%
2021/04/210.716.7500.0016.750.75650.12%
2021/04/20016.6000.0016.4005580.00%
2021/04/19416.9000.0016.6045530.72%
2021/04/165.116.8500.0016.805.15440.94%
2021/04/15117.3000.0016.9015390.19%
2021/04/1421.317.241016.3717.2511.35272.15%
2021/04/13016.643016.5016.65-30440-6.81%
2021/04/0100.00215.3015.30-2367-0.54%
2021/03/31515.4500.0015.3053691.35%
2021/03/23515.2500.0015.3053861.29%
2021/03/22215.4000.0015.3023880.52%
2021/03/18815.9100.0015.9083832.09%
2021/03/17416.0100.0015.8043821.05%
2021/03/16416.3100.0016.3543821.05%
2021/03/1500.00415.3816.25-4358-1.12%
2021/03/12514.90114.7514.8043311.21%
2021/03/05314.90314.8514.8503410.00%
2021/03/0300.00315.2015.05-3347-0.86%
2021/03/02314.85314.9715.0003500.00%
2021/02/2500.00414.9014.80-4349-1.14%
2021/02/2400.001614.8014.90-16357-4.48%
2021/02/22314.600.514.2014.702.53780.65%
2021/02/0300.00113.1513.30-1458-0.22%
2021/02/02113.5000.0013.1514700.21%
2021/02/01112.8000.0012.8014740.21%
2021/01/22313.5500.0013.7036930.43%
2021/01/21313.5500.0013.5537260.41%
2021/01/201214.6600.0014.00127251.65%
2021/01/08112.9000.0012.8016660.15%
2020/12/240.514.9000.0014.450.56470.08%
2020/12/09116.15116.2016.2008310.00%
2020/12/04116.6000.0016.6018390.12%
2020/12/02117.0500.0016.7018690.12%
2020/11/2600.00217.1017.00-21,070-0.19%
2020/11/2300.00116.7017.00-11,076-0.09%
2020/11/20117.60117.5517.2001,0720.00%
2020/11/19116.0500.0017.4511,0590.09%
2020/11/1300.00322.0021.55-31,002-0.30%
2020/11/1200.00521.8721.95-5971-0.51%
2020/11/1100.00122.6022.25-1958-0.10%
2020/11/0600.00122.1021.90-1923-0.11%
2020/11/05321.7200.0021.8039090.33%
2020/11/04122.55123.0022.5508900.00%
2020/11/03122.9000.0022.7018750.11%
2020/11/02624.55224.1323.5048440.47%
2020/10/2900.001021.3021.30-10696-1.43%
2020/10/2700.00119.7019.70-1658-0.15%
2020/10/1900.00118.1018.20-1663-0.15%
2020/10/14118.1000.0018.1016670.15%
2020/10/060.219.0000.0019.000.26670.03%
2020/09/22118.7000.0018.0016570.15%
2020/09/211119.3300.0019.35116531.68%
2020/09/0829.400.69.059.051.46260.23%
2020/09/0400.00211.1011.00-2581-0.34%
2020/09/0319.53110.4010.1005100.00%
2020/08/2600.00110.3010.30-1426-0.23%
2020/08/24310.1600.0010.0033700.81%
2020/08/21710.2600.0010.3073302.12%
2020/08/2029.3900.009.3922150.93%
2020/08/1900.0018.548.54-1201-0.50%
2020/08/0400.0015.355.35-1188-0.53%
2020/07/2815.2000.005.1612100.47%
2020/03/2300.0014.204.20-1190-0.53%
2020/03/1903.5200.003.8901890.02%
2020/01/1017.4800.007.481851.17%
2020/01/0900.0016.736.80-161-1.64%
2019/12/270.86.7400.006.680.8541.44%
2019/12/1000.000.56.806.84-0.551-1.04%
2019/10/240.17.0300.007.030.1930.12%
2019/10/2107.1000.007.090970.00%
2019/10/170.17.0000.007.090.11020.10%
2019/04/2600.000.78.898.89-0.7189-0.35%
2019/02/1900.0017.957.97-1429-0.23%
2019/02/1817.8500.007.8014260.23%
2018/12/2029.8400.0010.2023690.54%
2018/11/2859.9100.0010.1551912.61%
2018/05/07110.5000.0010.501971.03%
2018/04/2400.00110.9010.90-190-1.10%
2018/01/1900.00113.8513.80-1125-0.80%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音