年興 (1451)-元大-左營券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.20
漲跌
▲0.30
漲幅
+1.51%
成交量
192張
產業
上市紡織類股▲0.46%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	0.4	19.10	18.95	-0.4	131	-0.33%
2024/01/03	0.1	18.95	0	0.00	18.95	0.1	175	0.06%
2023/12/25	0	0.00	0.1	18.95	18.85	-0.1	170	-0.07%
2023/12/11	0.1	19.10	0	0.00	19.00	0.1	169	0.05%
2023/11/27	8	18.70	0.6	18.64	18.65	7.4	157	4.69%
2023/11/24	0.1	18.35	0	0.00	18.60	0.1	152	0.08%
2023/11/22	0.6	18.70	0	0.00	18.65	0.6	133	0.45%
2023/10/31	0	19.00	0	0.00	18.90	0	106	0.02%
2023/10/19	0	0.00	3	19.15	18.95	-3	120	-2.49%
2023/10/18	1	18.60	0	0.00	19.15	1	123	0.81%
2023/10/17	0.5	18.70	0	0.00	18.60	0.5	116	0.43%
2023/10/16	1.5	18.78	0	0.00	18.75	1.5	116	1.29%
2023/09/22	0	18.90	0	0.00	18.90	0	157	0.02%
2023/08/14	0	19.40	0	0.00	19.45	0	229	0.00%
2023/07/13	0.1	20.05	0	0.00	19.95	0.1	355	0.03%
2023/07/06	0	20.25	0	0.00	20.15	0	362	0.00%
2023/07/04	0.1	20.25	3	20.15	20.20	-2.9	371	-0.78%
2023/05/18	3	21.00	0	0.00	21.05	3	440	0.68%
2023/05/08	2	21.20	0	0.00	21.10	2	457	0.44%
2023/03/22	0	0.00	3	22.95	22.90	-3	388	-0.77%
2022/11/14	0	0.00	1	22.00	22.05	-1	543	-0.18%
2022/08/31	0	0.00	1	27.35	27.35	-1	669	-0.15%
2022/08/29	0	0.00	0.1	27.50	27.10	-0.1	639	-0.02%
2022/08/22	0	0.00	10	26.31	26.20	-10	578	-1.73%
2022/08/19	1	25.25	0	0.00	26.10	1	564	0.18%
2022/06/17	0	0.00	2	23.30	23.45	-2	373	-0.53%
2022/06/13	7	24.00	5	23.65	23.95	2	322	0.62%
2022/06/10	1	23.80	1	24.00	24.00	0	282	0.00%
2022/05/30	0	0.00	0.1	22.20	22.25	-0.1	238	-0.04%
2022/05/23	0	0.00	1	22.75	22.40	-1	223	-0.45%
2022/05/18	0	0.00	1	22.70	22.90	-1	207	-0.48%
2022/05/12	0	0.00	7	22.00	21.45	-7	167	-4.18%
2022/05/09	7	22.18	0	0.00	22.05	7	141	4.93%
2022/03/23	0	20.65	0	0.00	20.60	0	117	0.02%
2022/03/10	0	0.00	1	19.95	20.00	-1	125	-0.80%
2022/03/09	0	0.00	2	19.75	19.75	-2	125	-1.59%
2022/03/08	0.1	19.90	1	19.70	19.55	-0.9	124	-0.72%
2022/03/07	0.1	20.05	0	0.00	19.90	0.1	123	0.08%
2022/02/23	1	20.50	0	0.00	20.50	1	123	0.81%
2022/02/07	0	0.00	0	20.50	20.55	0	152	0.00%
2022/01/10	0	21.00	0	0.00	20.90	0	158	0.03%
2022/01/06	0.1	21.02	0	0.00	20.85	0.1	159	0.05%
2022/01/05	0	21.00	0	0.00	20.90	0	159	0.03%
2021/11/15	0	0.00	1	21.40	21.20	-1	211	-0.47%
2021/10/29	1	21.05	0	0.00	20.85	1	281	0.36%
2021/10/04	0	0.00	2	20.25	20.00	-2	694	-0.29%
2021/10/01	2	20.65	0	0.00	20.70	2	693	0.29%
2021/09/08	0	0.00	0.1	19.90	19.95	-0.1	788	-0.01%
2021/08/31	0	0.00	0.1	20.10	20.20	-0.1	836	-0.01%
2021/08/25	0	0.00	1	19.90	19.70	-1	906	-0.11%
2021/08/20	0	0.00	1	19.20	19.40	-1	1,006	-0.10%
2021/08/17	1	19.50	0	0.00	19.50	1	1,237	0.08%
2021/08/09	0	0.00	20	22.38	22.40	-20	1,307	-1.53%
2021/08/06	10	23.05	10	22.91	23.00	0	1,320	0.00%
2021/08/02	0	0.00	1	22.80	23.20	-1	1,558	-0.06%
2021/07/29	20	23.95	0	0.00	24.10	20	1,520	1.32%
2021/07/28	1	24.20	2.1	24.31	24.60	-1.1	1,469	-0.07%
2021/07/26	10	22.10	24	23.50	23.20	-14	1,404	-1.00%
2021/07/13	4	20.94	0	0.00	20.55	4	1,416	0.28%
2021/07/09	1	21.40	0	0.00	21.45	1	1,447	0.07%
2021/07/05	4	21.33	0	0.00	21.35	4	1,485	0.27%
2021/07/02	5	21.88	0	0.00	21.65	5	1,483	0.34%
2021/07/01	5	21.55	0	0.00	21.40	5	1,453	0.34%
2021/06/15	1	21.50	0	0.00	21.55	1	1,506	0.07%
2021/05/27	0	0.00	3	21.63	21.80	-3	1,298	-0.23%
2021/05/25	6	22.88	5	22.37	21.20	1	1,221	0.08%
2021/05/24	0	0.00	10	20.75	22.15	-10	1,056	-0.95%
2021/05/18	0	0.00	1	19.00	19.00	-1	961	-0.10%
2021/05/17	4	17.73	0	0.00	17.70	4	948	0.42%
2021/05/14	1.1	18.45	0	0.00	18.95	1.1	931	0.12%
2021/05/13	2	19.38	0	0.00	19.10	2	904	0.22%
2021/05/12	10	21.96	1	21.15	20.70	9	867	1.04%
2021/05/11	5	23.58	0	0.00	23.00	5	807	0.62%
2021/04/21	0	0.00	3	20.50	20.90	-3	478	-0.63%
2021/04/19	1	20.00	0	0.00	20.00	1	423	0.24%
2021/04/16	0.1	19.10	0	0.00	19.30	0.1	382	0.03%
2021/04/15	0	0.00	1	18.50	18.90	-1	352	-0.28%
2021/04/08	0.2	17.58	0	0.00	17.70	0.2	292	0.07%
2021/03/19	0	0.00	6	16.75	16.30	-6	240	-2.49%
2021/03/02	0	0.00	1	16.25	16.25	-1	163	-0.61%
2021/02/19	0	16.15	0	0.00	16.25	0	159	0.03%
2021/02/17	0	0.00	20	15.95	15.95	-20	160	-12.45%
2021/02/04	0	0.00	0	15.95	15.80	0	158	-0.03%
2021/02/03	0.2	15.90	0	0.00	15.95	0.2	161	0.11%
2021/02/01	0	0.00	0.1	15.60	15.65	-0.1	161	-0.04%
2021/01/07	0	0.00	1	16.90	16.95	-1	150	-0.66%
2020/12/25	1	17.20	1	17.10	17.15	0	118	0.00%
2020/12/16	0	0.00	1	16.80	16.80	-1	123	-0.81%
2020/12/10	0	0.00	1	16.85	16.85	-1	131	-0.76%
2020/12/09	0.1	16.70	0	0.00	16.85	0.1	131	0.08%
2020/11/05	4	16.25	0	0.00	16.15	4	162	2.46%
2020/10/21	0	0.00	14	16.55	16.55	-14	195	-7.17%
2020/10/19	0	0.00	1	16.50	16.60	-1	196	-0.51%
2020/09/30	0	0.00	5	16.25	16.25	-5	279	-1.79%
2020/09/14	5	16.65	0	0.00	16.60	5	419	1.19%
2020/09/09	6	16.65	0	0.00	16.75	6	459	1.31%
2020/08/20	1	16.00	0	0.00	16.00	1	555	0.18%
2020/08/17	1	16.20	0	0.00	16.40	1	540	0.19%
2020/07/31	0	0.00	5	15.45	15.55	-5	556	-0.90%
2020/07/30	5	15.70	0	0.00	15.65	5	561	0.89%
2020/07/14	0	0.00	1	17.90	17.20	-1	557	-0.18%
2020/07/13	1	17.90	0	0.00	17.80	1	546	0.18%
2020/07/10	1	16.85	1	17.40	17.15	0	524	0.00%
2020/06/24	0.3	17.15	0	0.00	17.15	0.3	536	0.06%
2020/06/22	14	18.12	14	17.95	17.80	0	528	0.00%
2020/06/18	10	17.00	10	17.23	17.05	0	443	0.00%
2020/06/09	1	16.00	0	0.00	16.65	1	376	0.27%
2020/06/08	0	0.00	10	15.81	15.80	-10	358	-2.79%
2020/06/05	10	15.65	0	0.00	15.70	10	348	2.87%
2020/05/08	0.9	15.15	0	0.00	15.15	0.9	302	0.30%
2020/04/23	0	0.00	6	15.15	15.15	-6	288	-2.08%
2020/03/23	2	14.10	0	0.00	14.15	2	198	1.01%
2020/03/12	4	19.13	0	0.00	19.15	4	193	2.07%
2020/02/19	0.1	20.70	0	0.00	20.70	0.1	192	0.05%
2020/02/05	1	20.25	0	0.00	20.40	1	211	0.47%
2019/10/31	1	22.50	0	0.00	22.50	1	205	0.49%
2019/10/15	10	21.64	0	0.00	22.10	10	183	5.45%
2019/10/04	2	22.75	0	0.00	22.75	2	164	1.22%
2019/10/03	3	22.80	0	0.00	22.80	3	160	1.86%
2019/09/03	1	23.65	0	0.00	23.70	1	186	0.54%
2019/08/14	1	23.45	0	0.00	23.45	1	201	0.50%
2019/08/12	1	24.40	0	0.00	24.00	1	187	0.53%
2019/07/24	0	0.00	1	26.15	26.05	-1	221	-0.45%
2019/07/08	2	26.45	0	0.00	26.35	2	298	0.67%
2019/07/01	3	28.20	0	0.00	28.20	3	287	1.04%
2019/06/21	2	28.05	0	0.00	28.10	2	286	0.70%
2019/04/17	15	27.82	0	0.00	28.10	15	241	6.22%
2019/03/22	10	28.65	0	0.00	28.40	10	165	6.03%
2019/02/27	0	0.00	5	26.70	26.70	-5	188	-2.66%
2019/02/26	0	0.00	2	26.70	26.65	-2	187	-1.07%
2019/02/15	0	0.00	1	26.55	26.50	-1	189	-0.53%
2019/01/16	1	24.85	0	0.00	25.00	1	189	0.53%
2018/12/17	2	25.93	0	0.00	25.90	2	179	1.12%
2018/12/11	0	0.00	2	26.70	26.90	-2	174	-1.14%
2018/12/06	0	0.00	2	26.20	26.20	-2	167	-1.19%
2018/11/30	2	25.80	0	0.00	25.80	2	160	1.25%
2018/11/14	0	0.00	1	24.30	24.25	-1	191	-0.52%
2018/10/30	2	22.70	0	0.00	22.70	2	194	1.03%
2018/10/15	2.1	23.21	0	0.00	23.20	2.1	186	1.13%
2018/09/21	0	0.00	1	24.55	24.55	-1	174	-0.57%
2018/08/31	1	25.50	0	0.00	25.20	1	179	0.56%
2018/08/30	1	26.05	0	0.00	25.70	1	177	0.56%
2018/08/23	5	24.15	0	0.00	24.30	5	181	2.75%
2018/08/15	0.2	23.95	0	0.00	23.95	0.2	202	0.10%
2018/06/07	0	0.00	1	25.85	25.85	-1	253	-0.39%
2018/06/04	1	27.10	0	0.00	26.80	1	251	0.40%
2018/06/01	0	0.00	1	26.80	26.80	-1	241	-0.41%
2018/05/28	1	24.70	0	0.00	24.70	1	226	0.44%
2018/03/05	0	0.00	2	23.30	23.00	-2	296	-0.68%
2018/01/19	0	0.00	0.7	25.35	25.35	-0.7	260	-0.26%