怡華 (1456)-元大-左營券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.40
漲跌
▲0.35
漲幅
+1.66%
成交量
556張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	21.65	2	21.82	20.70	0	443	0.00%
2024/04/02	0	0.00	3	19.20	19.60	-3	382	-0.78%
2024/04/01	0	0.00	2	19.05	19.05	-2	379	-0.53%
2024/03/29	6	19.16	1	19.35	19.05	5	378	1.32%
2024/03/28	0	0.00	3	19.60	19.55	-3	374	-0.80%
2024/03/27	3	19.45	2	19.43	19.55	1	373	0.27%
2024/03/26	2	19.28	2	19.45	19.25	0	373	0.00%
2024/03/25	2	19.30	2	19.50	19.35	0	372	0.00%
2024/03/22	3	19.17	1	19.60	19.00	2	368	0.54%
2024/03/20	1	19.60	1	19.75	19.55	0	362	0.00%
2024/03/19	0	0.00	2	19.73	19.80	-2	359	-0.56%
2024/03/18	2	19.83	1	20.20	19.50	1	357	0.28%
2024/03/15	3	20.17	3	20.32	19.85	0	354	0.00%
2024/03/14	3	19.82	6	19.79	19.80	-3	346	-0.87%
2024/03/13	2	19.73	0	0.00	19.20	2	342	0.58%
2024/03/12	1	20.10	1	20.25	20.05	0	335	0.00%
2024/03/11	4	19.99	5	20.08	19.85	-1	326	-0.31%
2024/03/08	14	20.81	10	21.35	19.15	4	313	1.27%
2024/03/07	3	22.90	3	23.17	21.25	0	282	0.00%
2024/03/06	1	22.65	1	22.90	22.55	0	185	0.00%
2024/03/05	1	22.20	0	25.00	23.65	1	165	0.60%
2024/03/04	0	0.00	1	22.95	22.95	-1	94	-1.06%
2024/03/01	0	0.00	1	20.90	20.90	-1	79	-1.27%
2024/02/29	0	0.00	0	19.00	19.00	0	63	-0.03%
2023/08/04	0	0.00	6	17.18	16.95	-6	64	-9.27%
2023/05/18	2	17.00	0	0.00	17.00	2	112	1.78%
2023/05/08	6	16.82	0	0.00	16.75	6	102	5.84%
2023/03/20	0	15.15	0	0.00	15.15	0	57	0.00%
2023/02/23	0	15.10	0	0.00	15.20	0	42	0.05%
2023/02/16	0.1	15.20	0	0.00	14.95	0.1	43	0.11%
2022/10/12	0	16.15	0	0.00	15.95	0	72	0.03%
2022/03/08	1	20.35	0	0.00	20.40	1	173	0.58%
2022/02/08	2	20.50	0	0.00	20.80	2	225	0.89%
2022/01/20	2	19.93	0	0.00	19.65	2	234	0.85%
2021/12/07	0	0.00	2	23.60	23.75	-2	316	-0.63%
2021/11/18	1	21.20	0	0.00	21.60	1	537	0.19%
2021/11/16	1	21.30	0	0.00	21.30	1	563	0.18%
2021/11/10	1	22.80	1	23.10	22.50	0	694	0.00%
2021/10/22	2	20.95	0	0.00	21.00	2	1,235	0.16%
2021/10/19	1	21.60	0	0.00	21.65	1	1,266	0.08%
2021/10/15	1	21.00	0	0.00	21.15	1	1,300	0.08%
2021/10/14	1	20.90	0	0.00	21.20	1	1,352	0.07%
2021/10/12	3	22.37	0	0.00	22.30	3	1,369	0.22%
2021/09/30	0	0.00	1	26.25	26.75	-1	1,431	-0.07%
2021/09/28	0	0.00	1	26.30	26.30	-1	1,457	-0.07%
2021/09/23	1	25.30	0	0.00	25.15	1	1,599	0.06%
2021/09/10	0	0.00	1	25.35	25.30	-1	1,603	-0.06%
2021/09/03	1	26.80	0	0.00	26.15	1	1,602	0.06%
2021/09/02	0	0.00	10	27.64	27.20	-10	1,656	-0.60%
2021/09/01	4	28.61	13	28.40	27.95	-9	1,649	-0.55%
2021/08/31	2	30.73	11	30.47	30.75	-9	1,597	-0.56%
2021/08/30	0	0.00	3	29.93	29.70	-3	1,566	-0.19%
2021/08/26	0	0.00	1	28.50	28.30	-1	1,529	-0.07%
2021/08/24	1	27.30	0	0.00	27.40	1	1,502	0.07%
2021/08/23	0	0.00	2	27.60	27.50	-2	1,489	-0.13%
2021/08/20	0	0.00	1	26.75	27.00	-1	1,479	-0.07%
2021/08/19	1	26.50	1	28.05	27.20	0	1,461	0.00%
2021/08/18	2	26.83	0	0.00	26.25	2	1,417	0.14%
2021/08/17	6	26.61	0	0.00	26.70	6	1,408	0.43%
2021/08/16	1	27.40	2	27.75	27.95	-1	1,357	-0.07%
2021/08/11	13	25.30	0	0.00	25.10	13	1,304	1.00%
2021/08/10	8	24.90	0	0.00	25.25	8	1,282	0.62%
2021/08/09	3	25.90	0	0.00	25.50	3	1,272	0.24%
2021/08/06	5	27.29	9	28.54	26.65	-4	1,244	-0.32%
2021/08/05	7	28.84	1	28.60	29.45	6	1,211	0.50%
2021/08/04	2	28.48	6	28.24	28.50	-4	1,188	-0.34%
2021/08/03	6	29.00	1	30.15	29.00	5	1,201	0.42%
2021/08/02	0	0.00	1	29.05	29.05	-1	1,095	-0.09%
2021/07/30	0	0.00	3	25.00	26.45	-3	1,103	-0.27%
2021/07/29	2	23.40	19	23.74	24.05	-17	1,066	-1.59%
2021/07/28	0	0.00	3	23.40	24.55	-3	1,038	-0.29%
2021/07/27	12	22.81	0	0.00	22.35	12	1,009	1.19%
2021/07/20	2	22.28	2	23.23	23.20	0	964	0.00%
2021/07/19	0	0.00	3	21.60	22.90	-3	915	-0.33%
2021/07/14	0	0.00	2	20.80	20.70	-2	893	-0.22%
2021/07/08	1	20.60	0	0.00	20.50	1	861	0.12%
2021/07/07	0	0.00	1	19.80	19.95	-1	869	-0.11%
2021/07/06	1	19.35	0	0.00	19.25	1	860	0.12%
2021/07/05	2	20.00	1	21.00	19.80	1	852	0.12%
2021/07/02	11	21.58	7	21.77	21.65	4	823	0.49%
2021/07/01	6	20.86	6	21.43	21.45	0	746	0.00%
2021/06/28	1	19.75	1	20.15	19.85	0	672	0.00%
2021/06/18	1	19.20	0	0.00	19.20	1	663	0.15%
2021/05/17	1	14.65	0	0.00	14.60	1	792	0.13%
2021/05/14	0	0.00	5	16.22	16.20	-5	783	-0.64%
2021/05/11	0	0.00	1	19.40	17.65	-1	749	-0.13%
2021/05/10	4	19.25	0	0.00	18.95	4	665	0.60%
2021/05/07	4	20.28	4	20.48	20.70	0	616	0.00%
2021/04/20	5	19.25	2	19.10	19.15	3	547	0.55%
2021/03/17	3	19.37	5	18.81	18.75	-2	803	-0.25%
2021/03/15	1	18.50	1	18.65	18.65	0	804	0.00%
2021/03/11	1	18.40	1	18.60	18.50	0	851	0.00%
2021/03/08	2	18.70	0	0.00	18.15	2	891	0.22%
2021/03/05	3	18.75	3	18.50	18.50	0	971	0.00%
2021/03/03	2	17.20	4	18.14	18.70	-2	844	-0.24%
2021/02/22	4	16.79	3	16.87	16.80	1	832	0.12%
2021/01/28	0	0.00	1	15.60	15.55	-1	795	-0.13%
2021/01/26	4	17.03	1	16.35	16.25	3	788	0.38%
2021/01/25	0	0.00	1	15.95	15.95	-1	764	-0.13%
2021/01/19	3	14.87	0	0.00	14.90	3	750	0.40%
2021/01/18	2	15.25	0	0.00	15.05	2	747	0.27%
2021/01/15	0	0.00	4	14.50	14.55	-4	743	-0.54%
2021/01/05	0	0.00	2	16.10	15.65	-2	695	-0.29%
2020/12/29	0	0.00	1	17.50	16.75	-1	655	-0.15%
2020/12/28	12	17.73	1	18.10	17.30	11	634	1.73%
2020/12/25	0	0.00	1	17.10	17.10	-1	575	-0.17%
2020/12/22	5	13.07	0	0.00	13.10	5	488	1.02%
2020/12/17	0	0.00	4	14.94	14.20	-4	467	-0.86%
2020/12/08	0	0.00	1	15.80	15.75	-1	367	-0.27%
2020/12/02	1	20.70	10	20.65	21.45	-9	292	-3.07%
2020/12/01	10	19.50	0	0.00	19.50	10	238	4.20%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/23	4	11.10	0	0.00	11.10	4	120	3.32%
2020/05/28	1	9.90	0	0.00	9.77	1	82	1.21%
2019/12/25	0	0.00	0.1	12.15	12.25	-0.1	302	-0.02%
2019/12/18	1	11.50	1	11.65	11.65	0	296	0.00%
2019/12/09	0	0.00	10	13.00	13.00	-10	270	-3.69%
2019/12/06	0	0.00	1	12.15	12.10	-1	241	-0.41%
2019/12/05	0	0.00	1	12.00	11.90	-1	239	-0.42%
2019/12/04	11	11.89	0	0.00	11.90	11	235	4.67%
2019/11/15	5	11.35	5	11.50	11.55	0	152	0.00%
2019/11/13	0	0.00	1	12.00	11.30	-1	130	-0.77%
2019/11/12	11	10.87	10	11.20	11.20	1	99	1.01%