首利 (1471)-元大-左營券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	15.00	14.80	-2	1,716	-0.12%
2024/04/24	0	0.00	1	14.75	14.90	-1	1,723	-0.06%
2024/04/22	0	0.00	3	14.50	14.45	-3	1,736	-0.17%
2024/04/19	2	14.75	3	14.70	14.70	-1	1,739	-0.06%
2024/04/12	2	15.78	0	0.00	15.90	2	1,768	0.11%
2024/04/09	0	0.00	2	16.00	16.00	-2	1,790	-0.11%
2024/04/01	0	0.00	1	16.25	16.15	-1	1,800	-0.06%
2024/03/29	0	0.00	7.2	16.10	16.10	-7.2	1,809	-0.40%
2024/03/28	9	16.59	8	16.30	16.20	1	1,830	0.05%
2024/03/27	8.2	16.34	0	0.00	16.60	8.2	1,830	0.45%
2024/03/26	3	16.17	10	16.15	15.95	-7	1,828	-0.38%
2024/03/25	3	16.48	0	0.00	16.45	3	1,812	0.17%
2024/03/22	7.5	16.65	8	16.55	16.55	-0.5	1,843	-0.03%
2024/03/21	8.5	16.55	3	16.57	16.55	5.5	1,850	0.30%
2024/03/20	6	16.48	0	0.00	16.45	6	1,855	0.32%
2024/03/19	0	16.67	8	16.70	16.65	-8	1,858	-0.43%
2024/03/18	10	16.69	10	16.82	16.65	0	1,867	0.00%
2024/03/15	11	17.20	8	17.31	16.95	3	1,883	0.16%
2024/03/14	6	16.56	7	16.60	16.60	-1	1,918	-0.05%
2024/03/13	8	17.09	9	16.78	16.75	-1	1,915	-0.05%
2024/03/12	13	17.12	7	17.80	17.50	6	1,894	0.32%
2024/03/11	6	16.44	7	16.25	16.25	-1	1,843	-0.05%
2024/03/08	5	16.91	6	16.85	16.60	-1	1,836	-0.05%
2024/03/07	29	18.07	32	18.05	17.60	-3	1,799	-0.17%
2024/03/06	14	17.38	5	17.73	18.25	9	1,646	0.55%
2024/03/05	4	16.46	4	16.59	16.60	0	1,465	0.00%
2024/03/04	4	16.40	0	0.00	16.55	4	1,465	0.27%
2024/03/01	1	16.30	4	16.30	16.30	-3	1,463	-0.20%
2024/02/29	4	16.40	6	16.34	16.30	-2	1,494	-0.13%
2024/02/27	4	17.06	4	16.61	16.65	0	1,578	0.00%
2024/02/26	4	16.53	4	17.38	17.20	0	1,704	0.00%
2024/02/23	3	16.35	0	0.00	16.30	3	1,679	0.18%
2024/02/22	2	16.70	0	0.00	16.80	2	1,688	0.12%
2024/02/21	5	17.05	5	16.96	16.95	0	1,695	0.00%
2024/02/20	6	17.42	1	17.15	17.35	5	1,684	0.30%
2024/02/19	1	17.10	2	17.00	17.00	-1	1,651	-0.06%
2024/02/16	0	0.00	1	16.15	16.70	-1	1,620	-0.06%
2024/02/15	3	16.03	7	15.91	15.85	-4	1,604	-0.25%
2024/02/05	2	15.55	0	0.00	15.50	2	1,606	0.12%
2024/01/31	2	15.55	0	0.00	15.55	2	1,683	0.12%
2024/01/30	2	15.95	2	16.00	15.80	0	1,687	0.00%
2024/01/29	2	16.10	2	16.15	16.15	0	1,705	0.00%
2024/01/26	2	16.08	10	16.25	15.85	-8	1,723	-0.46%
2024/01/25	14	16.63	0	0.00	16.45	14	1,730	0.81%
2024/01/24	1	16.50	4	16.34	16.50	-3	1,731	-0.17%
2024/01/23	4	16.26	15	16.56	17.00	-11	1,734	-0.63%
2024/01/22	2	15.15	0	0.00	16.35	2	1,676	0.12%
2024/01/17	2	15.05	7	15.00	14.85	-5	1,710	-0.29%
2024/01/15	7	15.45	2	15.15	15.60	5	1,742	0.29%
2024/01/12	1	15.20	0	0.00	15.05	1	1,774	0.06%
2024/01/11	1	15.35	10	15.30	15.55	-9	1,826	-0.49%
2024/01/10	8	15.59	7	15.31	15.40	1	1,950	0.05%
2024/01/09	10	15.85	0	0.00	15.70	10	2,043	0.49%
2024/01/08	2	16.18	0	0.00	16.15	2	2,080	0.10%
2024/01/05	0	0.00	5	15.95	16.40	-5	2,103	-0.24%
2024/01/03	6	16.25	10	16.25	16.40	-4	2,205	-0.18%
2024/01/02	1	16.70	0	0.00	16.75	1	2,226	0.04%
2023/12/28	1	16.80	0	0.00	16.90	1	2,302	0.04%
2023/12/27	2	16.95	10	16.95	16.95	-8	2,376	-0.34%
2023/12/25	2	16.90	0	0.00	16.70	2	2,651	0.08%
2023/12/22	1	17.10	8	17.14	17.15	-7	2,692	-0.26%
2023/12/21	1	17.10	0	0.00	17.20	1	2,789	0.04%
2023/12/20	0	0.00	4	17.56	17.45	-4	2,806	-0.14%
2023/12/19	3	17.50	5	17.20	17.35	-2	2,832	-0.07%
2023/12/18	4	17.98	2	18.00	17.85	2	2,840	0.07%
2023/12/15	0	0.00	2	18.05	18.00	-2	2,879	-0.07%
2023/12/14	2	18.15	2	18.05	18.05	0	2,962	0.00%
2023/12/13	1	18.25	1	18.15	18.10	0	3,035	0.00%
2023/12/12	5	18.24	10	18.55	18.10	-5	3,112	-0.16%
2023/12/11	8	18.41	7	18.95	18.75	1	3,186	0.03%
2023/12/07	1	18.00	2	18.10	18.00	-1	3,650	-0.03%
2023/12/06	0	0.00	10	18.10	18.05	-10	4,049	-0.25%
2023/12/05	2	18.03	2	18.25	18.00	0	4,369	0.00%
2023/12/04	7	18.19	0	0.00	18.15	7	4,519	0.15%
2023/11/30	1	18.25	0	0.00	18.30	1	4,780	0.02%
2023/11/28	0	0.00	7	18.16	18.35	-7	5,067	-0.14%
2023/11/27	2	18.20	5	18.15	18.05	-3	5,270	-0.06%
2023/11/24	18	18.97	5	18.65	18.65	13	5,423	0.24%
2023/11/22	8	18.38	6	18.25	18.30	2	5,794	0.03%
2023/11/21	7	18.23	5	18.30	18.20	2	5,952	0.03%
2023/11/20	15	17.92	3	18.10	18.10	12	6,172	0.19%
2023/11/17	1	18.05	0	0.00	18.05	1	6,494	0.02%
2023/11/14	0	0.00	2	18.20	18.10	-2	7,178	-0.03%
2023/11/13	1	18.00	0	0.00	17.90	1	7,351	0.01%
2023/11/10	5	18.05	4	18.05	18.00	1	7,452	0.01%
2023/11/09	6	18.28	0	0.00	18.15	6	7,503	0.08%
2023/11/08	4	18.90	7	18.74	18.70	-3	7,507	-0.04%
2023/11/06	4	18.20	9	17.97	18.30	-5	7,511	-0.07%
2023/11/03	9	18.24	13	17.90	17.90	-4	7,519	-0.05%
2023/11/02	7	18.24	8	18.19	18.20	-1	7,512	-0.01%
2023/11/01	8	18.26	12	17.88	17.85	-4	7,506	-0.05%
2023/10/31	10	18.55	0	0.00	17.95	10	7,506	0.13%
2023/10/30	2	18.03	0	0.00	18.05	2	7,524	0.03%
2023/10/27	2	18.63	0	0.00	18.50	2	7,527	0.03%
2023/10/26	0	0.00	3	18.90	18.65	-3	7,567	-0.04%
2023/10/25	0	0.00	4	19.13	18.80	-4	7,613	-0.05%
2023/10/24	2	18.65	0	0.00	18.80	2	7,659	0.03%
2023/10/20	4	18.50	8	18.54	19.00	-4	7,864	-0.05%
2023/10/19	7	19.25	5	19.70	19.10	2	7,907	0.03%
2023/10/18	21	20.28	16	20.42	20.20	5	7,887	0.06%
2023/10/17	2	19.30	2	19.70	19.70	0	7,820	0.00%
2023/10/16	10	18.04	1	17.85	17.95	9	7,856	0.11%
2023/10/13	4	18.80	3	18.85	18.70	1	7,929	0.01%
2023/10/12	3	19.05	0	0.00	18.90	3	8,073	0.04%
2023/10/11	7	18.91	0	0.00	18.70	7	8,204	0.09%
2023/10/06	7	20.01	6	20.00	20.05	1	8,280	0.01%
2023/10/05	6	20.26	0	0.00	20.10	6	8,323	0.07%
2023/10/03	3	20.53	5	20.75	20.20	-2	8,438	-0.02%
2023/10/02	13	21.44	22	21.37	21.20	-9	8,498	-0.11%
2023/09/28	26	20.46	8	20.31	21.10	18	8,604	0.21%
2023/09/27	6	19.71	3	19.90	19.60	3	8,603	0.03%
2023/09/26	3	20.02	1	20.20	20.30	2	8,637	0.02%
2023/09/22	2	19.20	3	19.38	19.15	-1	8,693	-0.01%
2023/09/21	3	19.18	3	19.07	19.35	0	8,761	0.00%
2023/09/20	1	19.15	5	19.40	18.90	-4	8,899	-0.04%
2023/09/19	4	19.04	2	19.90	18.90	2	9,335	0.02%
2023/09/18	0	0.00	10	19.45	20.00	-10	9,521	-0.11%
2023/09/15	9	19.93	10	19.83	19.80	-1	9,752	-0.01%
2023/09/14	9	20.38	10	20.24	20.25	-1	9,871	-0.01%
2023/09/13	15	20.14	12	20.23	20.15	3	9,938	0.03%
2023/09/12	20	22.17	12	21.48	21.35	8	9,792	0.08%
2023/09/11	23	23.22	29	23.23	23.65	-6	9,468	-0.06%
2023/09/08	13	19.89	3	20.18	21.50	10	9,107	0.11%
2023/09/07	4	19.18	5	19.43	19.80	-1	8,797	-0.01%
2023/09/06	4	19.30	1.1	19.20	19.00	3	8,640	0.03%
2023/09/05	1	18.64	32	18.28	19.15	-31	8,494	-0.36%
2023/09/04	24	18.18	3	18.27	18.00	21	8,353	0.25%
2023/09/01	14	18.08	13.5	18.51	17.80	0.5	8,294	0.01%
2023/08/31	18.5	20.11	28	19.69	19.40	-9.5	8,082	-0.12%
2023/08/30	31	20.05	26	20.45	20.80	5	7,892	0.06%
2023/08/29	14.4	20.36	31	19.96	19.95	-16.6	7,729	-0.21%
2023/08/28	12	20.38	7.1	20.19	20.65	4.9	7,425	0.07%
2023/08/25	6.3	18.80	18	18.32	18.80	-11.7	7,115	-0.16%
2023/08/24	26.4	18.95	17	18.57	18.35	9.4	6,939	0.14%
2023/08/23	26	18.67	41	19.06	18.70	-15	6,692	-0.22%
2023/08/22	30	17.45	25	17.55	18.50	5	6,357	0.08%
2023/08/21	20	16.39	18	16.61	17.00	2	6,039	0.03%
2023/08/18	28.2	15.88	18	16.29	16.25	10.2	5,849	0.17%
2023/08/17	14.8	15.33	1	16.15	15.75	13.8	5,642	0.24%
2023/08/16	3	13.63	20	14.48	15.20	-17	5,465	-0.31%
2023/08/15	13	13.44	5	13.95	13.85	8	5,354	0.15%
2023/08/14	0	0.00	13	12.31	12.90	-13	5,311	-0.24%
2023/08/11	17	13.35	0	0.00	12.85	17	5,295	0.32%
2023/08/10	8	13.17	0	0.00	13.10	8	5,285	0.15%
2023/08/09	0	0.00	2	13.50	13.50	-2	5,258	-0.04%
2023/08/08	1	14.00	0	0.00	14.05	1	5,239	0.02%
2023/07/28	0	0.00	24	15.37	15.15	-24	5,159	-0.47%
2023/07/27	17.6	15.91	16.6	16.23	16.05	1	5,128	0.02%
2023/07/26	23	15.96	17	16.19	16.60	6	5,080	0.12%
2023/07/25	19	15.07	0	0.00	15.40	19	4,954	0.38%
2023/07/20	10	15.50	3	15.18	15.50	7	5,062	0.14%
2023/07/19	0	0.00	7	14.62	14.55	-7	5,017	-0.14%
2023/07/18	13	15.75	7	15.75	15.75	6	4,955	0.12%
2023/07/17	4	15.70	3	16.42	15.60	1	4,954	0.02%
2023/07/14	2	17.25	3	17.02	16.70	-1	4,999	-0.02%
2023/07/13	2	18.20	14	18.27	18.00	-12	5,079	-0.24%
2023/07/12	11	17.62	4	16.90	17.75	7	5,008	0.14%
2023/07/11	2	17.00	8	16.68	16.60	-6	5,010	-0.12%
2023/07/10	2	18.40	20.1	18.39	18.20	-18.1	4,925	-0.37%
2023/07/07	0	17.33	6.1	17.12	18.40	-6	4,840	-0.12%
2023/07/06	27.1	17.46	14	17.20	17.80	13.1	4,696	0.28%
2023/07/05	2	16.25	17	16.25	16.25	-15	4,455	-0.34%
2023/07/04	5	14.53	4	14.80	14.80	1	4,301	0.02%
2023/07/03	7	14.64	2	13.85	14.85	5	4,202	0.12%
2023/06/30	2	13.50	3	13.80	13.65	-1	4,085	-0.02%
2023/06/29	5	13.50	17	13.51	13.20	-12	4,037	-0.30%
2023/06/28	22	13.96	29	13.84	13.85	-7	3,937	-0.18%
2023/06/27	28	14.30	22	14.07	14.20	6	3,754	0.16%
2023/06/26	23	13.59	1	14.20	14.20	22	3,270	0.67%
2023/06/21	0	0.00	25	11.92	12.95	-25	2,990	-0.84%
2023/06/20	20	10.71	11.1	11.63	11.80	8.9	2,676	0.33%
2023/06/19	0.4	10.90	31	10.73	11.00	-30.6	2,474	-1.24%
2023/06/16	0	0.00	2	10.00	10.00	-2	2,303	-0.09%
2023/06/15	2	9.77	0	0.00	9.73	2	2,269	0.09%
2023/06/14	0	0.00	7	9.72	9.98	-7	2,234	-0.31%
2023/06/13	0	0.00	1	9.52	9.55	-1	2,183	-0.05%
2023/06/12	1	9.37	0	0.00	9.45	1	2,160	0.05%
2023/06/08	0	0.00	1	9.47	9.46	-1	2,144	-0.05%
2023/06/07	6	9.46	0	0.00	9.68	6	2,133	0.28%
2023/06/06	1	9.42	2	9.45	9.42	-1	2,107	-0.05%
2023/06/05	0	0.00	3	9.58	9.58	-3	2,094	-0.14%
2023/06/02	0	0.00	1	9.22	9.58	-1	2,075	-0.05%
2023/05/29	0	0.00	1	9.22	9.12	-1	2,040	-0.05%
2023/05/26	0	0.00	7	9.12	9.01	-7	2,038	-0.34%
2023/05/25	4	9.16	0	0.00	9.17	4	2,030	0.20%
2023/05/24	10	9.24	0	0.00	9.29	10	2,019	0.50%
2023/05/16	2	9.00	0	0.00	8.97	2	1,939	0.10%
2023/05/12	12	9.01	0	0.00	9.20	12	1,904	0.63%
2023/05/11	12	9.01	0	0.00	9.00	12	1,891	0.63%
2023/05/08	0	0.00	8	9.60	9.44	-8	1,826	-0.44%
2023/05/05	12	9.63	30	9.70	9.43	-18	1,811	-0.99%
2023/05/04	10	9.94	0	0.00	9.77	10	1,778	0.56%
2023/05/03	0	0.00	20	10.08	9.93	-20	1,758	-1.14%
2023/05/02	33.3	10.00	33.3	10.00	10.00	0	1,716	0.00%
2023/04/28	40	10.01	0	0.00	9.77	40	1,664	2.40%
2023/04/27	7	10.13	38	10.10	9.92	-31	1,585	-1.95%
2023/04/26	32	9.31	25	9.24	9.74	7	1,410	0.50%
2023/04/25	20	8.86	0	0.00	8.86	20	1,323	1.51%
2023/04/24	0	0.00	37	9.23	9.20	-37	1,282	-2.88%
2023/04/21	23	9.58	24	9.32	9.21	-1	1,250	-0.08%
2023/04/20	37	10.12	29	10.33	10.00	8	1,165	0.69%
2023/04/19	32	9.80	52	10.05	9.95	-20	1,039	-1.92%
2023/04/18	47	10.05	30	10.25	9.39	17	815	2.08%
2023/04/17	16	9.50	7	9.28	9.88	9	570	1.58%
2023/04/14	5	8.75	8	8.73	8.99	-3	461	-0.65%
2023/04/13	2	8.20	4	8.30	8.18	-2	370	-0.54%
2023/04/10	3	7.93	0	0.00	7.97	3	327	0.91%
2023/03/31	5	7.86	0	0.00	7.88	5	316	1.58%
2023/03/27	0	0.00	5	8.14	8.09	-5	286	-1.74%
2023/03/24	7	8.02	0	0.00	8.07	7	286	2.44%
2023/03/23	2	8.06	3	8.11	8.05	-1	284	-0.35%
2023/03/22	2	8.05	6	8.13	8.06	-4	287	-1.39%
2023/03/20	0	0.00	5	7.80	7.80	-5	270	-1.85%
2023/03/17	6	7.72	0	0.00	7.82	6	272	2.20%
2023/03/13	4	7.79	0	0.00	7.86	4	282	1.42%
2023/03/10	0	0.00	4	7.89	7.92	-4	292	-1.37%
2023/03/08	5	8.10	10	8.12	8.15	-5	315	-1.59%
2023/03/07	1	7.90	8	8.13	8.23	-7	313	-2.24%
2023/03/02	4	7.92	0	0.00	7.94	4	319	1.25%
2023/02/24	0	0.00	2	7.95	7.88	-2	313	-0.64%
2023/02/16	0	0.00	2	7.80	7.77	-2	325	-0.61%
2023/02/08	2	7.84	0	0.00	7.84	2	341	0.58%
2023/02/07	0	7.87	0	0.00	7.90	0	343	0.00%
2023/02/03	7	7.86	2	7.95	7.87	5	353	1.41%
2023/02/02	3	7.98	0	0.00	7.93	3	353	0.85%
2023/01/30	11	7.73	0	0.00	7.74	11	345	3.18%
2023/01/17	3	7.61	0	0.00	7.67	3	349	0.86%
2023/01/05	2	7.64	0	0.00	7.65	2	388	0.51%
2022/12/30	3	7.65	0	0.00	7.65	3	401	0.75%
2022/12/29	0	0.00	2	7.58	7.62	-2	403	-0.50%
2022/12/28	7	7.64	5	7.70	7.62	2	410	0.49%
2022/12/20	5	7.92	0	0.00	7.70	5	456	1.10%
2022/12/19	0	0.00	1	7.95	7.95	-1	463	-0.22%
2022/12/16	4	8.03	0	0.00	7.99	4	474	0.84%
2022/12/15	0	0.00	2	8.10	8.11	-2	473	-0.42%
2022/12/14	3	8.20	15	8.28	8.16	-12	483	-2.48%
2022/12/13	5	8.07	3	8.02	8.00	2	486	0.41%
2022/12/08	0	0.00	7	8.01	8.04	-7	500	-1.40%
2022/12/07	7	8.11	8	8.03	8.09	-1	505	-0.20%
2022/12/05	4	8.27	3	8.29	8.28	1	512	0.20%
2022/12/02	4	8.26	0	0.00	8.22	4	514	0.78%
2022/12/01	10	8.10	0	0.00	8.05	10	511	1.95%
2022/11/30	6	8.24	27	8.19	8.12	-21	513	-4.09%
2022/11/29	0	0.00	5	7.75	7.86	-5	500	-1.00%
2022/11/28	4	7.84	2	7.83	7.82	2	510	0.39%
2022/11/25	0	0.00	4	7.84	7.78	-4	522	-0.77%
2022/11/24	0	0.00	4	7.84	7.80	-4	527	-0.76%
2022/11/23	4	7.58	0	0.00	7.51	4	531	0.75%
2022/11/22	5	7.55	0	0.00	7.55	5	549	0.91%
2022/11/21	7	7.51	0	0.00	7.55	7	591	1.18%
2022/11/16	0	0.00	5	7.79	7.76	-5	663	-0.75%
2022/11/15	4	7.63	0	0.00	7.72	4	686	0.58%
2022/11/11	3	7.79	4	7.80	7.70	-1	736	-0.14%
2022/11/09	2	7.60	0	0.00	7.63	2	811	0.25%
2022/11/08	0	0.00	2	7.94	7.72	-2	839	-0.24%
2022/10/27	3	7.08	0	0.00	7.07	3	1,320	0.23%
2022/10/26	3	7.04	0	0.00	7.00	3	1,387	0.22%
2022/10/24	0	0.00	1	7.22	7.07	-1	1,669	-0.06%
2022/10/18	0	0.00	1	7.10	7.20	-1	2,271	-0.04%
2022/10/17	1	6.82	0	0.00	7.01	1	2,473	0.04%
2022/10/13	0	0.00	1	7.01	7.00	-1	2,553	-0.04%
2022/10/07	1	7.53	0	0.00	7.54	1	2,553	0.04%
2022/10/05	0	0.00	1	7.75	7.61	-1	2,560	-0.04%
2022/09/28	5	7.52	0	0.00	7.52	5	2,567	0.19%
2022/09/26	2	7.52	0	0.00	7.63	2	2,549	0.08%
2022/09/21	1	8.13	0	0.00	8.24	1	2,544	0.04%
2022/09/20	4	8.56	0	0.00	8.50	4	2,543	0.16%
2022/09/19	0	0.00	5	8.64	8.64	-5	2,560	-0.20%
2022/09/16	5	8.91	2	8.93	8.90	3	2,573	0.12%
2022/09/15	0	0.00	8	9.10	9.03	-8	2,573	-0.31%
2022/09/14	2	8.88	2	8.91	8.96	0	2,574	0.00%
2022/09/13	0	0.00	15	9.07	9.04	-15	2,574	-0.58%
2022/09/08	1	8.94	3	9.05	9.00	-2	2,586	-0.08%
2022/09/07	19	8.83	0	0.00	8.88	19	2,603	0.73%
2022/09/06	6	9.11	0	0.00	9.02	6	2,613	0.23%
2022/09/05	4	9.19	0	0.00	9.17	4	2,635	0.15%
2022/09/02	6	9.27	2	9.54	9.42	4	2,726	0.15%
2022/09/01	2	9.31	1	9.43	9.30	1	2,776	0.04%
2022/08/31	4	9.49	0	0.00	9.46	4	2,772	0.14%
2022/08/29	3	9.44	2	9.53	9.53	1	2,781	0.04%
2022/08/26	0	0.00	3	9.86	9.75	-3	2,793	-0.11%
2022/08/25	1	10.15	7.1	10.02	10.15	-6.1	2,819	-0.22%
2022/08/24	0	0.00	2	9.38	9.37	-2	2,772	-0.07%
2022/08/23	6	9.31	0	0.00	9.30	6	2,759	0.22%
2022/08/22	0	0.00	1.7	9.32	9.50	-1.7	2,746	-0.06%
2022/08/19	0.5	9.34	7	9.45	9.34	-6.5	2,718	-0.24%
2022/08/18	7.6	9.45	15	9.60	9.45	-7.4	2,691	-0.27%
2022/08/17	12	9.35	0	0.00	9.34	12	2,663	0.45%
2022/08/16	11	9.65	2	9.75	9.65	9	2,620	0.34%
2022/08/15	4	9.86	11	9.81	9.85	-7	2,581	-0.27%
2022/08/12	0	0.00	4	9.64	10.00	-4	2,548	-0.16%
2022/08/11	10	10.02	4	9.83	9.83	6	2,507	0.24%
2022/08/10	5	10.19	4	10.33	10.25	1	2,440	0.04%
2022/08/09	4	10.10	7	9.89	10.10	-3	2,325	-0.13%
2022/08/05	0	0.00	22	9.45	9.38	-22	2,210	-1.00%
2022/08/04	12	9.46	4	9.25	9.25	8	2,174	0.37%
2022/08/03	20	10.23	5	10.13	9.94	15	2,095	0.72%
2022/08/02	6	9.81	5	10.00	9.83	1	2,042	0.05%
2022/08/01	5	10.25	4	10.38	10.25	1	1,973	0.05%
2022/07/29	8	10.74	0	0.00	10.75	8	1,893	0.42%
2022/07/28	6	9.65	11	9.85	10.25	-5	1,686	-0.30%
2022/07/27	12	9.24	10	9.52	9.32	2	1,533	0.13%
2022/07/26	13	9.87	68	10.09	9.80	-55	1,441	-3.82%
2022/07/25	19	10.29	11	10.49	10.75	8	1,295	0.62%
2022/07/22	27	9.49	13	9.37	9.80	14	1,070	1.31%
2022/07/21	0	0.00	4	8.91	8.91	-4	868	-0.46%
2022/07/19	0	0.00	5	7.90	7.98	-5	780	-0.64%
2022/07/18	0	0.00	3	7.73	7.88	-3	773	-0.39%
2022/07/15	10	7.63	3	7.71	7.59	7	771	0.91%
2022/07/14	0	0.00	2	7.53	7.54	-2	768	-0.26%
2022/07/12	5	7.42	0	0.00	7.40	5	764	0.65%
2022/07/08	16	7.70	0	0.00	7.55	16	759	2.11%
2022/07/05	0	0.00	10	7.40	7.49	-10	738	-1.35%
2022/07/01	10	7.91	0	0.00	7.50	10	732	1.37%
2022/06/27	0	0.00	10	8.13	8.18	-10	704	-1.42%
2022/06/20	2	7.24	0	0.00	7.20	2	653	0.31%
2022/06/17	3	7.58	0	0.00	7.73	3	649	0.46%
2022/06/16	5	8.01	0	0.00	7.82	5	637	0.78%
2022/06/13	0	0.00	2	8.96	8.85	-2	564	-0.35%
2022/06/10	0	0.00	4	8.38	8.54	-4	471	-0.85%
2022/06/09	1	7.77	0	0.00	7.77	1	408	0.24%
2022/06/06	0	0.00	1	7.82	7.88	-1	377	-0.26%
2022/06/02	4	8.16	10	7.55	8.17	-6	351	-1.71%
2022/06/01	0	0.00	1	7.15	7.48	-1	289	-0.34%
2022/04/21	0	0.00	1	7.09	7.00	-1	366	-0.27%
2022/04/20	1	7.05	0	0.00	7.00	1	369	0.27%
2022/04/19	2	7.03	0	0.00	7.03	2	374	0.53%
2022/04/15	4	7.04	0	0.00	7.02	4	388	1.03%
2022/04/13	0	7.20	0	0.00	7.10	0	413	0.00%
2022/03/31	2	7.47	0	0.00	7.52	2	553	0.36%
2022/03/29	0	0.00	1	7.73	7.50	-1	569	-0.18%
2022/03/28	3	7.56	0	0.00	7.58	3	581	0.52%
2022/03/25	0	0.00	2	7.78	7.74	-2	604	-0.33%
2022/03/24	0	0.00	10	7.70	7.73	-10	616	-1.62%
2022/03/23	0	0.00	8	7.96	7.81	-8	639	-1.25%
2022/03/11	1	7.15	0	0.00	7.12	1	960	0.10%
2022/03/10	0	0.00	2	7.23	7.26	-2	956	-0.21%
2022/03/09	2	7.11	0	0.00	7.07	2	953	0.21%
2022/03/08	2	7.35	0	0.00	7.00	2	955	0.21%
2022/03/07	5	7.30	0	0.00	7.32	5	956	0.52%
2022/03/04	3	7.81	0	0.00	7.77	3	953	0.31%
2022/03/02	0	0.00	4	7.82	7.88	-4	958	-0.42%
2022/02/25	4	7.81	1	8.00	7.80	3	970	0.31%
2022/02/24	3	7.91	0	0.00	7.85	3	969	0.31%
2022/02/22	11	8.01	0	0.00	8.06	11	968	1.14%
2022/02/16	2	8.15	0	0.00	8.15	2	986	0.20%
2022/02/14	3	8.04	0	0.00	8.10	3	990	0.30%
2022/02/11	11	8.34	0	0.00	8.31	11	986	1.11%
2022/02/09	2	8.39	3	8.41	8.57	-1	1,002	-0.10%
2022/02/08	2	8.22	0	0.00	8.23	2	1,037	0.19%
2022/02/07	0	0.00	10	8.12	8.17	-10	1,063	-0.94%
2022/01/26	10	8.04	0	0.00	7.95	10	1,063	0.94%
2022/01/25	3	7.98	0	0.00	7.90	3	1,074	0.28%
2022/01/21	0	0.00	2	8.49	8.36	-2	1,082	-0.18%
2022/01/20	5	8.56	0	0.00	8.59	5	1,082	0.46%
2022/01/19	1	8.54	0	0.00	8.59	1	1,080	0.09%
2022/01/17	1	8.05	0	0.00	8.30	1	1,073	0.09%
2022/01/14	1	8.06	0	0.00	8.10	1	1,075	0.09%
2022/01/10	2	8.60	0	0.00	8.57	2	1,077	0.19%
2022/01/07	2	8.65	0	0.00	8.59	2	1,087	0.18%
2022/01/06	1	8.82	5	8.87	8.85	-4	1,077	-0.37%
2022/01/05	0	0.00	1	8.94	8.90	-1	1,075	-0.09%
2022/01/04	5	9.28	13	8.93	9.07	-8	1,070	-0.75%
2022/01/03	13	8.96	5	8.91	8.90	8	1,048	0.76%
2021/12/30	6	8.92	5	8.91	8.91	1	1,049	0.10%
2021/12/29	7.5	8.98	0	0.00	8.90	7.5	1,054	0.71%
2021/12/28	0	0.00	11	9.02	9.20	-11	1,057	-1.04%
2021/12/27	9	8.41	0	0.00	8.42	9	1,030	0.87%
2021/12/23	0.5	8.99	0	0.00	8.46	0.5	1,173	0.04%
2021/12/21	0	0.00	6	8.17	8.75	-6	1,280	-0.47%
2021/12/20	6	8.38	8	8.19	8.12	-2	1,268	-0.16%
2021/12/17	6	8.18	6	8.38	8.09	0	1,261	0.00%
2021/12/16	6	8.58	6	8.66	8.52	0	1,245	0.00%
2021/12/15	6	8.54	6	8.62	8.56	0	1,222	0.00%
2021/12/14	7	9.06	56	8.94	8.70	-49	1,189	-4.12%
2021/12/13	46	9.20	15	9.29	9.29	31	1,086	2.85%
2021/12/10	1	8.31	1	8.43	8.45	0	978	0.00%
2021/12/08	0	0.00	4	7.64	7.58	-4	930	-0.43%
2021/12/07	4	7.46	0	0.00	7.38	4	931	0.43%
2021/12/03	0	0.00	11	7.48	7.40	-11	934	-1.18%
2021/11/23	0	0.00	4	7.51	7.43	-4	938	-0.43%
2021/11/22	4	7.56	4	7.52	7.54	0	942	0.00%
2021/11/19	3	7.64	3	7.54	7.52	0	946	0.00%
2021/11/18	4	7.71	0	0.00	7.67	4	945	0.42%
2021/11/17	0	0.00	1	7.59	7.67	-1	948	-0.11%
2021/11/11	0	0.00	1	7.56	7.55	-1	949	-0.11%
2021/11/09	0	0.00	2	7.57	7.55	-2	968	-0.21%
2021/11/05	3	8.04	9	8.02	8.00	-6	977	-0.61%
2021/11/04	2	7.24	2	7.71	7.85	0	941	0.00%
2021/11/03	1.3	7.20	0	7.83	7.14	1.3	932	0.14%
2021/11/02	10	7.38	0	7.20	7.12	10	933	1.07%
2021/11/01	0	0.00	2	7.21	7.38	-2	929	-0.22%
2021/10/29	1.7	7.13	1	7.08	7.05	0.7	917	0.08%
2021/10/27	1	7.13	0	0.00	7.10	1	920	0.11%
2021/10/26	1	7.10	0	0.00	7.12	1	923	0.11%
2021/10/21	0	0.00	0.3	7.17	7.18	-0.3	952	-0.03%
2021/10/20	0	0.00	2.2	7.09	7.05	-2.2	966	-0.22%
2021/10/18	2	7.00	0	0.00	7.01	2	976	0.20%
2021/10/15	0	7.00	0	0.00	7.24	0	975	0.00%
2021/10/14	2	6.84	0	0.00	6.80	2	976	0.20%
2021/10/12	0	0.00	6	7.11	6.97	-6	979	-0.61%
2021/10/08	6	7.25	6	7.09	7.12	0	986	0.00%
2021/10/07	6.3	7.17	9	7.30	7.28	-2.7	997	-0.27%
2021/10/06	10.1	7.19	10	7.02	7.02	0.1	1,013	0.00%
2021/10/05	2	7.25	1	7.42	7.46	1	1,021	0.10%
2021/10/04	5.3	7.62	0	0.00	7.23	5.3	1,006	0.53%
2021/10/01	4	8.47	12	8.28	8.03	-8	999	-0.80%
2021/09/30	18.7	8.71	5	8.44	8.92	13.7	968	1.42%
2021/09/29	5	7.58	11	8.06	8.11	-6	936	-0.64%
2021/09/28	9	7.32	28	7.36	7.38	-19	903	-2.10%
2021/09/24	1	6.10	10	6.11	6.10	-9	903	-1.00%
2021/09/23	3	6.15	2	6.16	6.16	1	917	0.11%
2021/09/22	0	0.00	2	6.27	6.30	-2	945	-0.21%
2021/09/17	1	6.54	0	0.00	6.52	1	975	0.10%
2021/09/16	1	6.59	0	0.00	6.62	1	1,029	0.10%
2021/09/14	5	6.57	0	0.00	6.51	5	1,187	0.42%
2021/09/10	0	0.00	5	6.90	6.91	-5	1,295	-0.39%
2021/08/31	0	0.00	1	7.52	7.52	-1	1,420	-0.07%
2021/08/30	0	0.00	5	7.61	7.63	-5	1,436	-0.35%
2021/08/26	1	7.52	0	0.00	7.52	1	1,471	0.07%
2021/08/25	1	7.60	0	0.00	7.74	1	1,543	0.06%
2021/08/23	4	7.55	2	7.71	7.49	2	1,595	0.13%
2021/08/20	0	0.00	1	7.66	7.40	-1	1,615	-0.06%
2021/08/19	6	7.72	5	8.05	7.58	1	1,625	0.06%
2021/08/17	1	7.88	0	0.00	7.62	1	1,656	0.06%
2021/08/16	0	0.00	5	7.71	7.67	-5	1,664	-0.30%
2021/08/13	1	8.26	3	8.10	8.08	-2	1,675	-0.12%
2021/08/12	4	8.37	0	0.00	8.50	4	1,701	0.24%
2021/08/10	1	8.55	0	0.00	8.52	1	1,750	0.06%
2021/08/09	2	8.89	0	0.00	8.88	2	1,788	0.11%
2021/08/06	0	0.00	10	9.06	9.03	-10	1,808	-0.55%
2021/08/04	0	0.00	2	9.16	9.11	-2	1,952	-0.10%
2021/08/02	3	9.03	0	0.00	9.05	3	2,051	0.15%
2021/07/29	2	9.28	0	0.00	9.22	2	2,137	0.09%
2021/07/28	5	9.20	0	0.00	9.21	5	2,192	0.23%
2021/07/27	2	9.63	0	0.00	9.50	2	2,264	0.09%
2021/07/26	0	0.00	5	10.05	9.73	-5	2,379	-0.21%
2021/07/23	20	9.60	0	0.00	9.59	20	2,533	0.79%
2021/07/22	2	9.63	5	9.79	9.56	-3	2,775	-0.11%
2021/07/21	2	9.75	9	9.55	9.41	-7	2,895	-0.24%
2021/07/20	1	9.68	0	0.00	9.65	1	2,933	0.03%
2021/07/16	25	10.09	0	0.00	10.00	25	3,100	0.81%
2021/07/14	0.1	9.98	0	0.00	9.94	0.1	3,274	0.00%
2021/07/13	3	10.05	3	10.00	10.00	0	3,374	0.00%
2021/07/12	5	10.05	0	0.00	10.05	5	3,416	0.15%
2021/07/06	2	11.25	1	11.50	10.80	1	4,171	0.02%
2021/07/05	0	0.00	5.1	10.35	11.10	-5.1	4,130	-0.12%
2021/07/01	5.1	10.25	2	10.15	10.10	3.1	4,088	0.08%
2021/06/29	0.2	10.00	10.1	10.48	10.55	-9.9	4,140	-0.24%
2021/06/28	1.2	10.29	1	10.25	10.25	0.2	4,136	0.00%
2021/06/25	11.3	10.85	1	10.75	10.75	10.3	4,109	0.25%
2021/06/24	0	0.00	3	10.85	11.20	-3	4,066	-0.07%
2021/06/23	6.2	12.28	5	11.98	11.30	1.2	4,046	0.03%
2021/06/22	0.2	11.70	0	0.00	11.70	0.2	3,919	0.01%
2021/06/21	0	0.00	7	10.40	10.65	-7	3,877	-0.18%
2021/06/18	2	9.90	30	9.95	10.10	-28	3,824	-0.73%
2021/06/17	5	9.24	0	0.00	9.21	5	3,796	0.13%
2021/06/16	5	9.37	0	0.00	9.33	5	3,794	0.13%
2021/06/15	8	9.27	0	0.00	9.20	8	3,806	0.21%
2021/06/11	14	9.78	1	10.00	9.66	13	3,797	0.34%
2021/06/10	1	9.94	0	0.00	10.20	1	3,777	0.03%
2021/06/09	0	0.00	1	10.10	9.96	-1	3,770	-0.03%
2021/06/08	6	10.14	2	10.33	10.00	4	3,764	0.11%
2021/06/07	2	10.00	0	0.00	10.30	2	3,771	0.05%
2021/06/04	3	10.45	0	0.00	10.50	3	3,761	0.08%
2021/06/03	0	0.00	1.5	11.23	10.80	-1.5	3,758	-0.04%
2021/06/02	1	10.50	0	11.60	10.95	1	3,757	0.03%
2021/06/01	0.5	11.15	4	10.91	11.15	-3.5	3,679	-0.10%
2021/05/31	1	10.00	0	0.00	10.15	1	3,639	0.03%
2021/05/28	0	0.00	3.3	9.97	10.00	-3.3	3,624	-0.09%
2021/05/27	1	9.55	0	0.00	9.68	1	3,601	0.03%
2021/05/26	2	9.89	0	0.00	9.92	2	3,587	0.06%
2021/05/25	0.3	10.05	2	9.85	10.10	-1.7	3,579	-0.05%
2021/05/24	2	9.55	0	0.00	9.67	2	3,543	0.06%
2021/05/21	0	0.00	2	9.90	9.80	-2	3,534	-0.06%
2021/05/20	2	9.64	0	0.00	9.41	2	3,511	0.06%
2021/05/13	4	8.97	0	0.00	9.05	4	3,323	0.12%
2021/05/11	10	10.60	0	0.00	10.35	10	3,171	0.32%
2021/05/05	0	0.00	15.3	12.83	12.45	-15.3	2,960	-0.52%
2021/05/04	1	12.15	15	12.00	11.95	-14	2,898	-0.48%
2021/05/03	22	13.03	5	13.55	13.00	17	2,808	0.61%
2021/04/29	25	14.42	20	14.75	14.40	5	2,682	0.19%
2021/04/28	16	15.55	12	15.80	15.80	4	2,512	0.16%
2021/04/27	2	13.00	39	13.99	14.40	-37	2,265	-1.63%
2021/04/26	5	13.05	2	13.45	13.10	3	2,135	0.14%
2021/04/23	22	13.04	22	11.86	13.20	0	2,088	0.00%
2021/04/22	31	13.05	10	13.18	12.70	21	2,025	1.04%
2021/04/21	15	13.99	0	0.00	14.10	15	1,916	0.78%
2021/04/20	5	14.95	3	14.50	14.90	2	1,807	0.11%
2021/04/19	6	13.78	7.6	13.66	13.90	-1.6	1,724	-0.09%
2021/04/16	4	12.69	5	13.00	12.65	-1	1,604	-0.06%
2021/04/15	2	12.10	1.4	12.45	12.45	0.6	1,537	0.04%
2021/04/14	16	11.74	1	11.80	11.80	15	1,457	1.03%
2021/04/13	16	12.31	13	12.55	12.20	3	1,391	0.22%
2021/04/12	39	12.20	4	12.20	12.20	35	1,218	2.87%
2021/04/09	0	0.00	10	11.10	11.10	-10	714	-1.40%
2021/04/06	20	8.36	0	0.00	8.36	20	667	3.00%
2021/03/31	10	7.27	0	0.00	7.30	10	578	1.73%
2021/03/30	0	0.00	0.7	7.00	7.13	-0.7	554	-0.12%
2021/03/17	0	0.00	1	6.94	6.64	-1	454	-0.22%
2021/03/16	1	6.72	0	0.00	6.69	1	436	0.23%
2021/03/09	0	0.00	10	6.13	6.18	-10	414	-2.41%
2021/03/08	0	0.00	20	5.85	6.13	-20	401	-4.98%
2021/02/22	0	0.00	11	5.66	5.84	-11	515	-2.13%
2020/12/31	10	5.92	0	0.00	5.92	10	1,097	0.91%
2020/12/30	0	0.00	0.4	5.90	5.93	-0.4	1,118	-0.04%
2020/12/11	20	5.62	0	0.00	5.63	20	1,924	1.04%
2020/11/18	11	6.74	0	0.00	6.40	11	1,839	0.60%
2020/11/12	0	0.00	20	4.65	4.62	-20	1,682	-1.19%
2020/11/11	0	0.00	2	4.58	4.70	-2	1,673	-0.12%
2020/11/04	1	4.99	0	0.00	5.00	1	1,649	0.06%
2020/10/27	0	0.00	1	5.65	5.60	-1	1,645	-0.06%
2020/10/26	0	0.00	1	5.45	5.45	-1	1,601	-0.06%
2020/10/21	1	4.77	0	0.00	4.58	1	1,516	0.07%
2020/09/29	1	6.40	0	0.00	6.40	1	1,237	0.08%
2020/09/24	1	8.77	2	8.77	8.77	-1	1,086	-0.09%
2020/09/23	2	7.26	0	0.00	7.98	2	973	0.21%
2020/09/21	0	0.00	7	7.13	7.11	-7	801	-0.87%
2020/08/12	0	0.00	5	4.22	4.22	-5	333	-1.50%
2020/07/27	20	4.27	0	0.00	4.20	20	233	8.56%
2020/07/24	0	0.00	5	4.22	4.27	-5	221	-2.26%
2020/07/22	4	3.61	0	0.00	3.80	4	187	2.13%
2020/07/17	1	3.70	0	0.00	3.39	1	168	0.59%
2020/06/29	0	0.00	46	2.50	2.53	-46	114	-40.15%
2020/06/22	0	0.00	49	2.50	2.50	-49	114	-42.78%
2020/06/10	0	0.00	2	2.22	2.26	-2	104	-1.91%
2020/06/08	1	2.05	0	0.00	2.16	1	108	0.92%
2020/06/03	0	0.00	4.8	2.12	2.20	-4.8	103	-4.68%
2020/05/21	1	2.33	0	0.00	2.25	1	107	0.93%
2020/04/15	0	0.00	1	2.21	2.20	-1	124	-0.80%
2020/04/14	1	2.01	0	0.00	2.01	1	123	0.81%
2020/04/10	0	0.00	1	1.65	1.68	-1	122	-0.81%
2020/04/06	50	1.38	0	0.00	1.58	50	151	32.99%
2020/03/30	0	0.00	0.8	1.41	1.51	-0.8	164	-0.49%
2020/03/25	40	1.60	0	1.56	1.63	40	167	23.93%
2020/03/24	5	1.60	0	0.00	1.64	5	166	3.00%
2020/03/23	0	0.00	1	1.47	1.60	-1	167	-0.60%
2020/03/13	1	1.68	0	0.00	1.75	1	193	0.52%
2020/01/03	0	0.00	20	2.76	2.69	-20	451	-4.43%
2019/12/13	0	0.00	1.3	2.01	2.06	-1.3	439	-0.30%
2019/12/11	1	1.90	0	0.00	1.90	1	429	0.23%
2019/11/20	20	2.68	4	2.71	2.79	16	384	4.16%
2019/11/19	10	2.95	0	0.00	2.95	10	360	2.77%
2019/10/23	0	0.00	5	4.00	3.94	-5	254	-1.97%
2019/10/22	0	0.00	15	4.03	3.96	-15	247	-6.05%
2019/09/20	0	0.00	0.2	3.69	3.80	-0.2	187	-0.09%
2019/07/31	0	0.00	3.6	4.20	4.18	-3.6	148	-2.46%
2019/07/26	5	4.26	0	0.00	4.22	5	149	3.34%
2019/06/24	0	0.00	1	4.43	4.41	-1	191	-0.52%
2019/06/20	6	4.36	0	0.00	4.37	6	192	3.12%
2019/05/06	0	0.00	0.8	5.08	5.12	-0.8	284	-0.29%
2019/04/08	5	5.04	0	0.00	5.03	5	246	2.03%
2019/04/02	5.7	5.20	0	0.00	5.22	5.7	237	2.39%
2019/02/26	0	5.81	0	0.00	5.90	0	278	0.00%
2019/01/25	0	0.00	5	5.36	5.36	-5	202	-2.47%
2018/11/29	5	4.84	0	0.00	4.94	5	220	2.27%
2018/11/28	0	0.00	24	4.86	5.03	-24	214	-11.21%
2018/11/02	4	4.19	0	0.00	4.22	4	229	1.74%
2018/11/01	10	4.28	0	0.00	4.19	10	238	4.19%
2018/09/14	0	0.00	5	6.20	6.20	-5	377	-1.32%
2018/08/09	5	6.28	0	0.00	6.25	5	714	0.70%
2018/07/19	5	6.70	0	0.00	6.65	5	739	0.68%
2018/07/18	0	0.00	1	6.77	6.72	-1	740	-0.14%
2018/07/17	6	6.68	0	0.00	6.82	6	742	0.81%
2018/07/04	0	0.00	7	7.39	7.39	-7	736	-0.95%
2018/07/02	0	0.00	5	7.21	7.25	-5	693	-0.72%
2018/06/27	0	0.00	6	6.96	6.91	-6	676	-0.89%
2018/06/26	3	6.90	0	0.00	6.98	3	678	0.44%
2018/06/21	5	7.18	5	7.15	7.15	0	671	0.00%
2018/06/20	10	7.36	0	0.00	7.30	10	665	1.50%
2018/06/19	0	0.00	21	7.38	7.64	-21	627	-3.35%
2018/06/15	1	6.78	0	0.00	6.95	1	582	0.17%
2018/06/14	0	0.00	2	6.82	6.90	-2	583	-0.34%
2018/06/13	1	6.66	0	0.00	6.66	1	576	0.17%
2018/06/11	5	6.84	0	0.00	6.82	5	572	0.87%
2018/06/08	1	6.84	1	7.06	6.92	0	568	0.00%
2018/06/07	1	6.81	12	7.19	7.20	-11	556	-1.98%
2018/06/06	10	7.10	0	0.00	7.23	10	532	1.88%
2018/06/05	0	0.00	12	7.27	7.25	-12	527	-2.27%
2018/06/04	10	7.24	11	6.93	7.24	-1	518	-0.19%
2018/06/01	13	6.76	0	0.00	6.80	13	502	2.59%
2018/05/31	10	6.81	10	6.92	6.93	0	483	0.00%
2018/05/30	0	0.00	8	6.30	6.30	-8	443	-1.81%
2018/05/28	10	5.71	0	0.00	5.65	10	490	2.04%
2018/05/21	8	5.95	0	0.00	5.95	8	602	1.33%
2018/05/07	0	0.00	1.5	6.10	6.10	-1.5	665	-0.22%
2018/04/13	0	0.00	10	7.30	7.39	-10	1,163	-0.86%
2018/04/11	0	0.00	2	7.33	7.15	-2	1,155	-0.17%
2018/04/10	0	0.00	1	7.07	7.00	-1	1,150	-0.09%
2018/04/09	2	7.04	0	0.00	7.08	2	1,153	0.17%
2018/04/03	1	7.02	0	0.00	7.03	1	1,157	0.09%
2018/03/27	5	7.26	0	0.00	7.25	5	1,147	0.44%
2018/03/23	3	7.30	0	0.00	7.15	3	1,156	0.26%
2018/03/21	5	7.34	0	0.00	7.38	5	1,157	0.43%
2018/03/19	3	7.44	0	0.00	7.41	3	1,150	0.26%
2018/03/16	0	0.00	3	7.50	7.56	-3	1,150	-0.26%
2018/03/14	0	0.00	2	7.65	7.63	-2	1,169	-0.17%
2018/03/13	0	0.00	6	7.63	7.70	-6	1,175	-0.51%
2018/03/12	8	7.39	0	0.00	7.36	8	1,180	0.68%
2018/03/01	2	7.49	0	0.00	7.66	2	1,213	0.16%
2018/02/27	2	8.24	0	0.00	8.13	2	1,171	0.17%
2018/02/21	0	0.00	1	7.30	7.20	-1	1,066	-0.09%
2018/02/12	2	7.00	0	0.00	6.98	2	1,071	0.19%
2018/02/08	1	7.18	0	0.00	7.16	1	1,063	0.09%
2018/02/06	0.8	7.10	0	0.00	7.11	0.8	1,055	0.08%
2018/02/05	0	0.00	3	7.80	7.77	-3	1,042	-0.29%
2018/02/01	3	7.87	3	7.94	7.89	0	1,035	0.00%
2018/01/29	8	7.98	0.1	7.96	8.00	7.9	1,019	0.78%
2018/01/25	0	0.00	2.1	8.19	7.94	-2.1	991	-0.21%
2018/01/23	0	0.00	8	9.59	9.37	-8	872	-0.92%
2018/01/10	3	5.58	10	5.63	5.73	-7	700	-1.00%
2018/01/09	0	0.00	0.1	5.15	5.21	-0.1	584	-0.01%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析