利奇 (1517)-元大-左營券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
305張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	14.95	14.65	-1	250	-0.40%
2024/12/13	1	14.80	2	14.85	14.80	-1	246	-0.41%
2024/12/12	19	15.72	1.1	15.92	14.95	17.9	240	7.45%
2024/12/11	0	0.00	2	15.15	15.25	-2	165	-1.23%
2024/12/05	0	14.05	0	0.00	14.10	0	155	0.03%
2024/12/04	2.1	14.05	0	0.00	14.15	2.1	154	1.33%
2024/11/29	0.1	14.20	0	0.00	14.15	0.1	162	0.03%
2024/11/27	1	14.16	0	0.00	14.15	1	164	0.63%
2024/11/26	0	14.40	0	0.00	14.50	0	165	0.02%
2024/11/21	1	14.45	0	0.00	14.40	1	173	0.58%
2024/11/20	0	14.25	0	0.00	14.35	0	174	0.01%
2024/11/19	0	14.30	0	0.00	14.25	0	173	0.01%
2024/11/14	0	14.40	0	0.00	14.30	0	189	0.02%
2024/11/13	0.1	14.72	0	0.00	14.60	0.1	191	0.03%
2024/11/12	0	14.85	0	0.00	14.80	0	196	0.01%
2024/11/08	0	15.00	0	0.00	14.95	0	201	0.02%
2024/10/30	27	14.85	0	0.00	14.90	27	242	11.11%
2024/10/29	13.1	14.90	0	0.00	14.90	13.1	252	5.18%
2024/10/28	0.1	15.19	0	0.00	15.10	0.1	249	0.04%
2024/10/25	0.1	15.25	0	0.00	15.20	0.1	254	0.05%
2024/10/24	0.1	15.25	0	0.00	15.20	0.1	260	0.04%
2024/10/21	0	15.33	0	0.00	15.20	0	279	0.01%
2024/10/01	0	16.05	0	0.00	15.95	0	389	0.00%
2024/09/30	0	0.00	1	16.05	16.05	-1	390	-0.26%
2024/08/22	0.1	16.10	0	0.00	16.05	0.1	479	0.02%
2024/08/16	0	0.00	4	15.95	15.95	-4	490	-0.82%
2024/08/06	0	0.00	1	15.20	15.40	-1	536	-0.19%
2024/08/05	2	16.45	0	0.00	15.75	2	526	0.38%
2024/07/29	0.1	17.50	2	17.30	17.25	-1.9	500	-0.38%
2024/07/26	0	17.30	0	0.00	17.25	0	498	0.00%
2024/07/22	0.1	17.45	1	17.60	17.50	-0.9	491	-0.19%
2024/07/19	0	0.00	21	17.74	17.45	-21	488	-4.29%
2024/07/18	1	18.00	0.3	18.00	18.10	0.7	491	0.15%
2024/07/15	0	0.00	1	17.50	17.90	-1	472	-0.21%
2024/07/08	0.1	17.70	0	0.00	17.75	0.1	484	0.03%
2024/07/05	0.1	17.50	0	0.00	17.60	0.1	504	0.03%
2024/06/26	0	0.00	6	17.04	17.20	-6	486	-1.24%
2024/06/21	1	16.90	0	0.00	16.85	1	499	0.20%
2024/06/20	1	16.70	0.1	16.80	16.80	0.9	503	0.19%
2024/06/18	0.1	17.10	0	0.00	16.80	0.1	519	0.01%
2024/06/17	4	17.08	1	17.10	17.10	3	544	0.55%
2024/06/13	0	16.65	0	0.00	16.40	0	544	0.00%
2024/06/11	1	16.25	0	0.00	16.30	1	556	0.18%
2024/06/06	1	16.70	0	0.00	16.60	1	592	0.17%
2024/06/04	0	0.00	1	17.20	17.00	-1	883	-0.11%
2024/05/27	0.2	16.50	0	0.00	16.65	0.2	992	0.02%
2024/05/24	1	16.10	1	16.40	16.45	0	990	0.00%
2024/05/23	0.1	16.55	2	16.55	16.35	-1.9	990	-0.19%
2024/05/22	0.1	17.00	0	0.00	16.85	0.1	989	0.01%
2024/05/21	1.1	16.80	0	0.00	16.75	1.1	986	0.11%
2024/05/17	0	0.00	10	17.10	17.05	-10	989	-1.01%
2024/05/16	1.1	16.55	15	16.50	16.55	-13.9	967	-1.44%
2024/05/15	0	0.00	21	16.48	16.40	-21	966	-2.17%
2024/05/10	2	16.00	0	0.00	16.25	2	963	0.21%
2024/04/30	0	0.00	2	16.40	16.45	-2	962	-0.21%
2024/04/25	0	0.00	4.1	16.45	16.30	-4.1	954	-0.43%
2024/04/24	0	0.00	1	16.40	16.25	-1	946	-0.11%
2024/04/22	0	16.00	0	0.00	15.60	0	933	0.00%
2024/04/16	1	15.90	0.2	15.60	15.50	0.9	913	0.09%
2024/04/12	2	16.55	2	16.40	16.55	0	890	0.00%
2024/04/11	44	16.30	3	16.58	16.60	41	873	4.69%
2024/04/10	0	16.10	0	0.00	15.95	0	835	0.00%
2024/04/08	1	15.85	0	0.00	15.75	1	827	0.12%
2024/03/29	0	0.00	5	16.30	16.15	-5	809	-0.62%
2024/03/21	4	16.40	0	0.00	16.35	4	754	0.53%
2024/03/18	1	16.05	0	0.00	16.10	1	708	0.14%
2024/03/12	7	16.80	0	0.00	16.90	7	666	1.05%
2024/03/11	1	16.80	0	0.00	17.10	1	642	0.16%
2024/03/08	40	18.55	25.1	18.60	17.20	14.9	602	2.48%
2024/03/07	0	0.00	8.2	17.80	17.80	-8.2	341	-2.40%
2024/03/06	0.1	16.25	60	16.30	16.20	-59.9	243	-24.60%
2024/03/05	0.2	16.01	0	0.00	15.85	0.2	226	0.07%
2024/03/04	0	0.00	10	16.35	16.25	-10	219	-4.57%
2024/03/01	50	16.20	0	0.00	16.25	50	216	23.10%
2024/02/29	20	15.85	0	0.00	15.85	20	209	9.54%
2024/02/23	0	15.98	0	0.00	15.55	0	205	0.02%
2024/02/22	2.1	16.00	0	0.00	16.05	2.1	202	1.01%
2024/02/21	0	0.00	5	16.06	16.15	-5	202	-2.47%
2024/02/20	14	16.40	0	0.00	16.10	14	202	6.93%
2024/02/16	0	0.00	5	15.50	15.60	-5	181	-2.75%
2024/02/05	0	0.00	2	15.30	15.30	-2	172	-1.16%
2024/02/02	0	15.25	0	0.00	15.25	0	160	0.02%
2024/01/31	0	15.10	0	0.00	15.05	0	159	0.03%
2024/01/30	1	15.20	0	0.00	15.10	1	156	0.64%
2024/01/25	0	15.20	0	0.00	15.15	0	154	0.00%
2024/01/23	0	15.20	0	0.00	15.10	0	156	0.03%
2024/01/19	0.1	15.10	0	0.00	15.10	0.1	155	0.06%
2024/01/18	0	0.00	1	15.10	15.10	-1	156	-0.64%
2024/01/17	0	0.00	1	15.05	15.10	-1	159	-0.63%
2024/01/16	0.1	15.25	0	0.00	15.15	0.1	159	0.04%
2024/01/10	0.2	15.20	0	0.00	15.15	0.2	166	0.09%
2024/01/09	0.1	15.35	0	0.00	15.30	0.1	166	0.04%
2024/01/05	0	15.35	0	0.00	15.30	0	168	0.02%
2024/01/03	0	15.50	0	0.00	15.50	0	172	0.01%
2024/01/02	0.1	15.55	0	0.00	15.50	0.1	173	0.05%
2023/12/29	0.2	15.47	0	0.00	15.55	0.2	175	0.10%
2023/12/28	0.1	15.64	0	0.00	15.50	0.1	179	0.06%
2023/12/27	1.2	15.60	0	0.00	15.55	1.2	180	0.64%
2023/12/26	0	0.00	2	15.60	15.65	-2	181	-1.10%
2023/12/25	0.1	15.69	0	0.00	15.60	0.1	182	0.05%
2023/12/19	0.1	15.70	0	0.00	15.70	0.1	184	0.07%
2023/12/11	0.1	15.40	0	0.00	15.30	0.1	189	0.03%
2023/12/08	0.4	15.47	0	0.00	15.40	0.4	199	0.18%
2023/12/07	0	15.65	0	0.00	15.45	0	207	0.02%
2023/12/06	0.1	15.75	0	0.00	15.60	0.1	214	0.03%
2023/12/05	0.1	15.80	0	0.00	15.65	0.1	216	0.07%
2023/11/28	0	0.00	6	15.71	15.80	-6	226	-2.64%
2023/11/27	0	15.55	0	0.00	15.45	0	228	0.01%
2023/11/24	1.1	15.51	1	15.60	15.55	0.1	234	0.06%
2023/11/21	0.2	15.52	0	0.00	15.45	0.2	234	0.09%
2023/11/20	0	0.00	3	15.55	15.55	-3	233	-1.28%
2023/11/17	0	0.00	2	15.40	15.40	-2	233	-0.86%
2023/11/16	0	0.00	6	15.22	15.20	-6	231	-2.59%
2023/11/13	0.1	14.75	2	14.75	14.65	-1.9	229	-0.84%
2023/11/10	0.1	14.85	0	0.00	14.85	0.1	231	0.03%
2023/11/09	0	15.00	0	0.00	14.90	0	234	0.02%
2023/11/08	0.1	15.02	0	0.00	15.00	0.1	243	0.04%
2023/11/01	0	0.00	2	14.20	14.25	-2	251	-0.80%
2023/10/31	0.2	14.49	0	0.00	14.30	0.2	251	0.09%
2023/10/30	0.3	14.57	0	0.00	14.45	0.3	256	0.12%
2023/10/24	0.1	14.60	0	0.00	14.45	0.1	264	0.02%
2023/10/23	1.1	14.56	0	0.00	14.60	1.1	268	0.39%
2023/10/20	0	14.75	0	0.00	14.75	0	271	0.01%
2023/10/11	0.1	15.00	0	0.00	14.95	0.1	304	0.02%
2023/10/04	0.1	15.05	0	0.00	14.95	0.1	335	0.03%
2023/10/02	1	15.00	0	0.00	15.00	1	334	0.30%
2023/09/26	0.1	15.05	0	0.00	15.05	0.1	338	0.02%
2023/09/15	0	15.35	0	0.00	15.20	0	344	0.01%
2023/09/13	2	15.18	0	0.00	15.20	2	347	0.58%
2023/09/11	2.2	16.01	0	0.00	15.95	2.2	336	0.67%
2023/09/05	0.1	16.55	0	0.00	16.40	0.1	334	0.02%
2023/08/30	0	0.00	1	16.05	16.00	-1	320	-0.31%
2023/08/25	1	15.65	0	0.00	15.70	1	322	0.31%
2023/08/24	1	15.75	0	0.00	15.75	1	322	0.31%
2023/08/23	1	15.60	0	0.00	15.80	1	324	0.31%
2023/08/22	0.3	15.82	0	0.00	15.65	0.3	324	0.10%
2023/08/18	1	15.95	0	0.00	15.95	1	325	0.31%
2023/08/17	0.1	16.05	0	0.00	16.00	0.1	324	0.04%
2023/08/14	1	15.80	0	0.00	15.90	1	336	0.30%
2023/08/11	0.3	16.48	0	0.00	16.25	0.3	332	0.09%
2023/08/10	1.5	16.64	0	0.00	16.60	1.5	325	0.45%
2023/08/08	0.1	16.90	0	0.00	16.85	0.1	323	0.02%
2023/08/07	0.1	16.80	0	0.00	16.95	0.1	337	0.03%
2023/08/02	2	16.80	0	0.00	16.85	2	337	0.59%
2023/07/26	0.1	17.00	2	17.05	17.10	-1.9	351	-0.55%
2023/07/25	0	0.00	6	16.50	16.75	-6	348	-1.72%
2023/07/24	0.1	16.61	0	0.00	16.55	0.1	350	0.04%
2023/07/21	0.1	16.95	0	0.00	16.80	0.1	351	0.03%
2023/07/20	0	0.00	22	16.67	16.90	-22	357	-6.15%
2023/07/18	1.1	16.72	0	0.00	16.70	1.1	365	0.30%
2023/07/17	0.2	16.98	0	0.00	17.05	0.2	363	0.05%
2023/07/13	8.1	17.37	0	0.00	17.20	8.1	353	2.29%
2023/07/12	3	17.77	0	0.00	17.80	3	342	0.88%
2023/07/11	3	18.29	0	0.00	18.25	3	332	0.91%
2023/06/27	0.1	18.83	0	0.00	18.60	0.1	356	0.03%
2023/06/20	0	18.85	0	0.00	18.75	0	370	0.01%
2023/06/19	0.1	19.00	0	0.00	18.90	0.1	371	0.01%
2023/06/13	1	18.75	0	0.00	18.75	1	396	0.26%
2023/06/09	0	0.00	1	19.20	19.10	-1	400	-0.25%
2023/06/07	0	0.00	2	19.30	19.20	-2	419	-0.48%
2023/06/02	0	0.00	3	19.33	19.30	-3	446	-0.67%
2023/06/01	0.1	19.10	0	0.00	19.00	0.1	454	0.01%
2023/05/31	0	0.00	2	19.03	19.05	-2	457	-0.44%
2023/05/26	2.1	18.70	0	0.00	18.70	2.1	461	0.45%
2023/05/22	0	0.00	2	19.20	19.05	-2	498	-0.40%
2023/05/15	0.2	18.42	0	0.00	18.35	0.2	490	0.03%
2023/05/12	2	18.40	1	18.30	18.35	1	495	0.20%
2023/05/11	2	18.40	1	18.30	18.25	1	494	0.20%
2023/05/09	1	19.05	0	0.00	19.00	1	488	0.20%
2023/05/03	0	19.50	0	0.00	19.25	0	499	0.01%
2023/05/02	1	19.00	0	0.00	19.50	1	503	0.20%
2023/04/28	1	19.05	0	0.00	18.95	1	487	0.21%
2023/04/25	2	19.03	0	0.00	19.00	2	481	0.42%
2023/04/24	2	19.33	0	0.00	19.35	2	475	0.42%
2023/04/21	1	19.40	0	0.00	19.35	1	475	0.21%
2023/04/20	3	19.67	0	0.00	19.60	3	472	0.64%
2023/04/19	0	0.00	2	20.00	19.90	-2	469	-0.43%
2023/04/17	0	20.05	0	0.00	19.95	0	469	0.00%
2023/04/13	0	20.15	0	0.00	20.05	0	482	0.01%
2023/04/12	0	0.00	2	20.30	20.25	-2	481	-0.42%
2023/03/28	2	19.76	0	0.00	19.75	2	493	0.41%
2023/03/24	0	0.00	14	20.00	20.00	-14	510	-2.74%
2023/03/23	0	0.00	8	20.10	20.10	-8	515	-1.55%
2023/03/22	1	20.15	2	20.15	20.15	-1	530	-0.19%
2023/03/21	0	0.00	3	20.15	20.20	-3	584	-0.51%
2023/03/20	3	19.95	0	0.00	19.90	3	583	0.51%
2023/03/17	3	19.83	11	19.60	19.70	-8	587	-1.36%
2023/03/16	1	19.90	4	19.85	19.80	-3	578	-0.52%
2023/03/14	25	20.10	6	20.05	20.10	19	581	3.27%
2023/03/13	1	20.11	5	20.15	20.35	-4	589	-0.67%
2023/03/10	6	20.43	0	0.00	20.40	6	594	1.01%
2023/03/09	0	21.05	10	21.15	20.95	-10	622	-1.60%
2023/03/08	0	21.05	0	0.00	21.10	0	664	0.00%
2023/03/06	0	0.00	9	20.78	20.90	-9	692	-1.30%
2023/03/02	13	20.36	0	0.00	20.40	13	697	1.86%
2023/03/01	5	20.40	0	0.00	20.40	5	701	0.71%
2023/02/24	7	20.56	0	0.00	20.60	7	706	0.99%
2023/02/23	2	20.70	0	0.00	20.65	2	713	0.28%
2023/02/22	2	20.55	0	0.00	20.70	2	726	0.28%
2023/02/21	3	20.45	4	20.74	20.80	-1	736	-0.14%
2023/02/17	0	0.00	1	20.25	20.25	-1	749	-0.13%
2023/02/13	1	20.00	0	0.00	20.10	1	958	0.10%
2023/02/07	0	20.85	0	0.00	20.45	0	1,043	0.00%
2023/02/02	2	20.73	0	0.00	20.80	2	1,120	0.18%
2023/01/17	0	0.00	1	20.15	20.05	-1	1,202	-0.08%
2023/01/12	6	20.37	0	0.00	20.40	6	1,310	0.46%
2023/01/11	1	20.50	0	0.00	20.50	1	1,329	0.08%
2023/01/10	0	0.00	1	20.85	20.65	-1	1,353	-0.07%
2023/01/06	1	20.50	0	0.00	20.45	1	1,411	0.07%
2023/01/05	5	20.79	0	0.00	20.60	5	1,453	0.34%
2023/01/03	0	0.00	2	20.63	20.60	-2	1,491	-0.13%
2022/12/27	1	20.20	0	0.00	20.15	1	1,638	0.06%
2022/12/19	2	20.30	0	0.00	20.05	2	1,860	0.11%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/14	0	0.00	4	21.05	21.05	-4	1,980	-0.20%
2022/12/13	1.1	21.15	0	0.00	20.95	1.1	1,978	0.05%
2022/12/01	1	23.50	0	0.00	23.70	1	2,261	0.04%
2022/11/30	0	0.00	4	23.71	23.50	-4	2,264	-0.18%
2022/11/29	0	0.00	3	23.40	23.30	-3	2,251	-0.13%
2022/11/25	1	22.70	0	0.00	22.55	1	2,287	0.04%
2022/11/17	0	0.00	5	23.05	23.15	-5	2,375	-0.21%
2022/11/16	0	0.00	1	23.30	22.90	-1	2,373	-0.04%
2022/11/11	12	22.86	1	22.70	22.70	11	2,397	0.46%
2022/11/10	1	23.65	1	23.60	23.45	0	2,376	0.00%
2022/11/09	1	23.10	1	23.60	23.45	0	2,376	0.00%
2022/11/08	0	0.00	1	22.45	22.40	-1	2,337	-0.04%
2022/11/04	4	22.80	0	0.00	22.70	4	2,377	0.17%
2022/11/02	1	22.50	1	22.65	22.55	0	2,446	0.00%
2022/10/27	0	0.00	1	21.85	22.05	-1	2,433	-0.04%
2022/10/26	1	21.30	0	0.00	20.80	1	2,415	0.04%
2022/10/21	2	21.83	1	21.95	21.65	1	2,398	0.04%
2022/10/20	1	21.65	1	22.15	21.95	0	2,351	0.00%
2022/10/18	0	0.00	1	22.65	22.50	-1	2,337	-0.04%
2022/10/13	1	21.95	0	0.00	20.70	1	2,398	0.04%
2022/10/06	1	24.00	0	0.00	24.00	1	2,532	0.04%
2022/09/26	1	24.10	1	23.60	23.30	0	2,369	0.00%
2022/09/23	1	25.50	0	0.00	25.15	1	2,337	0.04%
2022/09/22	0	0.00	4	25.15	25.35	-4	2,283	-0.18%
2022/09/20	4	24.45	0	0.00	24.55	4	2,287	0.17%
2022/09/16	1	25.85	1	25.40	25.40	0	2,323	0.00%
2022/09/14	1	24.60	2	25.18	25.75	-1	2,203	-0.05%
2022/09/13	3	24.95	1	25.00	25.35	2	2,153	0.09%
2022/09/12	0	0.00	7	25.09	25.80	-7	2,076	-0.34%
2022/09/08	2	23.85	1	24.40	24.40	1	2,044	0.05%
2022/09/07	3	23.58	1	23.70	23.65	2	2,063	0.10%
2022/09/06	2	24.20	1	24.20	24.25	1	2,044	0.05%
2022/09/05	2	25.65	1	25.50	25.40	1	2,007	0.05%
2022/09/02	2	25.75	0	0.00	25.95	2	1,971	0.10%
2022/09/01	0	0.00	2.2	25.35	25.20	-2.2	1,909	-0.11%
2022/08/31	1.2	26.06	0	0.00	25.80	1.2	1,892	0.06%
2022/08/30	1	25.90	2	25.65	25.65	-1	1,873	-0.05%
2022/08/26	2	25.83	3	25.80	25.60	-1	1,849	-0.05%
2022/08/25	2	25.35	0	0.00	25.50	2	1,808	0.11%
2022/08/17	0	0.00	2	25.13	25.15	-2	1,668	-0.12%
2022/08/16	1	24.95	0.1	25.00	24.75	1	1,631	0.06%
2022/08/10	2	24.03	1	24.35	24.00	1	1,513	0.07%
2022/08/09	0	0.00	1.1	23.95	24.90	-1.1	1,453	-0.07%
2022/08/08	1	23.90	1	23.60	23.90	0	1,389	0.00%
2022/08/05	0	0.00	6	22.71	23.10	-6	1,351	-0.44%
2022/08/04	5	21.85	0	0.00	22.05	5	1,369	0.36%
2022/08/03	1	22.05	4	22.40	22.05	-3	1,363	-0.22%
2022/08/02	2	22.80	0	0.00	22.70	2	1,349	0.15%
2022/08/01	2	23.35	0	0.00	23.25	2	1,340	0.15%
2022/07/28	1	22.85	0	0.00	22.65	1	1,307	0.08%
2022/07/20	0	0.00	7	24.65	24.40	-7	1,203	-0.58%
2022/07/19	9	24.06	3	23.95	23.90	6	1,107	0.54%
2022/07/14	4	23.09	3	23.07	22.85	1	1,000	0.10%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/07/08	0	0.00	1	21.65	21.35	-1	766	-0.13%
2022/07/04	2	20.90	1	21.45	20.80	1	749	0.13%
2022/06/28	1	23.65	2	24.25	23.85	-1	702	-0.14%
2022/06/27	1	23.70	1	23.20	23.70	0	624	0.00%
2022/06/24	0	0.00	1	21.95	21.55	-1	554	-0.18%
2022/06/22	1	21.20	0	0.00	21.20	1	529	0.19%
2022/06/20	1	21.95	0	0.00	21.40	1	518	0.19%
2022/06/16	0	0.00	2	23.35	23.05	-2	500	-0.40%
2022/06/14	0	0.00	1	22.05	22.35	-1	480	-0.21%
2022/06/08	0	0.00	2	23.10	23.10	-2	485	-0.41%
2022/06/07	1	23.40	0	0.00	23.20	1	493	0.20%
2022/06/02	2	23.15	0	0.00	23.10	2	504	0.40%
2022/06/01	2	23.25	0	0.00	23.05	2	513	0.39%
2022/05/26	1	22.20	0	0.00	22.05	1	503	0.20%
2022/05/25	0	0.00	5	22.85	22.45	-5	508	-0.98%
2022/05/23	0	0.00	1	22.50	22.85	-1	518	-0.19%
2022/05/19	5	21.80	0	0.00	21.75	5	512	0.98%
2022/05/16	0	0.00	1	21.15	20.95	-1	517	-0.19%
2022/05/13	3	20.82	2	20.90	20.90	1	522	0.19%
2022/05/12	1	21.25	1	22.00	20.65	0	522	0.00%
2022/05/11	3	20.23	0	0.00	20.05	3	494	0.61%
2022/05/10	0.1	21.00	0	0.00	20.70	0.1	497	0.02%
2022/05/09	1	21.55	0	0.00	21.10	1	500	0.20%
2022/05/05	0	0.00	2	22.23	22.65	-2	507	-0.39%
2022/04/28	0	0.00	3	21.57	21.60	-3	553	-0.54%
2022/04/27	3	21.58	0	0.00	21.65	3	555	0.54%
2022/04/14	0	23.25	0	0.00	23.15	0	760	0.01%
2022/04/08	0	0.00	2	22.85	23.15	-2	778	-0.26%
2022/04/07	1	23.00	0	0.00	22.50	1	783	0.13%
2022/04/06	1	23.50	0	0.00	23.45	1	775	0.13%
2022/03/30	0	0.00	1	24.00	24.05	-1	805	-0.12%
2022/03/17	0	0.00	2	23.75	23.95	-2	1,029	-0.19%
2022/03/08	2	23.00	0	0.00	22.80	2	1,253	0.16%
2022/02/24	1	25.15	0	0.00	24.60	1	1,329	0.08%
2022/02/16	0	0.00	1	26.00	25.95	-1	1,685	-0.06%
2022/02/14	1	25.90	0	0.00	26.05	1	1,963	0.05%
2022/02/10	0	0.00	1	27.00	27.00	-1	2,063	-0.05%
2022/02/08	0	0.00	1	26.70	26.75	-1	2,129	-0.05%
2022/01/21	1	26.05	0	0.00	25.75	1	2,291	0.04%
2022/01/20	1	26.30	0	0.00	26.50	1	2,277	0.04%
2022/01/19	0	0.00	1	26.45	26.45	-1	2,287	-0.04%
2022/01/18	0	0.00	1	27.30	27.10	-1	2,290	-0.04%
2022/01/13	3	27.40	0	0.00	27.80	3	2,248	0.13%
2022/01/11	2	27.58	4	27.74	27.10	-2	2,217	-0.09%
2022/01/07	0	0.00	1	26.25	26.20	-1	2,157	-0.05%
2021/12/27	1	27.60	0	0.00	27.50	1	2,299	0.04%
2021/12/24	1	27.15	5	27.10	26.95	-4	2,334	-0.17%
2021/12/22	0	0.00	5	27.22	27.15	-5	2,387	-0.21%
2021/12/21	2	26.93	0	0.00	27.20	2	2,429	0.08%
2021/12/17	0	0.00	2	27.38	27.20	-2	2,847	-0.07%
2021/12/16	2	28.68	2	28.10	27.95	0	2,845	0.00%
2021/12/15	3	28.62	2	28.38	28.55	1	2,849	0.04%
2021/12/14	1	27.75	0	0.00	27.75	1	2,810	0.04%
2021/12/13	0	0.00	8	28.42	28.45	-8	2,805	-0.29%
2021/12/10	1	27.65	1	28.20	28.15	0	2,782	0.00%
2021/12/09	0	0.00	1	27.70	27.45	-1	2,715	-0.04%
2021/12/06	4	27.40	1	27.95	27.10	3	2,713	0.11%
2021/12/02	0	0.00	1	27.15	26.60	-1	2,685	-0.04%
2021/12/01	1	27.30	0	0.00	27.30	1	2,716	0.04%
2021/11/29	1	25.70	7	26.90	26.60	-6	2,945	-0.20%
2021/11/26	2	27.00	0	0.00	26.95	2	2,943	0.07%
2021/11/23	0	0.00	2	27.40	27.30	-2	2,958	-0.07%
2021/11/22	2	27.43	3	27.65	27.45	-1	2,954	-0.03%
2021/11/19	2	28.53	4	28.23	28.00	-2	2,954	-0.07%
2021/11/18	2	29.00	22	29.08	28.95	-20	2,955	-0.68%
2021/11/17	10	28.71	1	28.75	28.50	9	2,862	0.31%
2021/11/16	11	28.41	0	0.00	28.05	11	2,828	0.39%
2021/11/15	2	28.23	15	28.60	28.40	-13	2,825	-0.46%
2021/11/12	10	28.92	3	29.00	28.90	7	2,797	0.25%
2021/11/11	6	29.01	29	29.16	28.90	-23	2,729	-0.84%
2021/11/10	2	27.30	1	28.10	27.30	1	2,594	0.04%
2021/11/09	26	27.10	3	26.85	27.15	23	2,566	0.90%
2021/11/05	16	26.46	11	26.86	26.70	5	2,623	0.19%
2021/11/04	13	26.73	2	26.90	26.60	11	2,617	0.42%
2021/11/01	0	0.00	2	25.75	25.30	-2	2,676	-0.07%
2021/10/29	5	25.00	3	25.10	25.05	2	2,755	0.07%
2021/10/25	0	0.00	1	24.60	24.70	-1	4,058	-0.02%
2021/10/22	0	0.00	2	24.40	24.30	-2	4,261	-0.05%
2021/10/21	1	24.70	0	0.00	24.65	1	4,677	0.02%
2021/10/20	1	24.50	0	0.00	24.65	1	4,906	0.02%
2021/10/18	1	24.20	0	0.00	24.10	1	4,962	0.02%
2021/10/15	0	0.00	1	24.45	24.35	-1	4,993	-0.02%
2021/10/14	0	0.00	2	23.88	23.95	-2	5,026	-0.04%
2021/10/13	2	23.68	0	0.00	23.50	2	5,041	0.04%
2021/10/07	0	0.00	2	25.33	25.50	-2	5,155	-0.04%
2021/10/05	1	23.70	4	24.21	25.25	-3	5,346	-0.06%
2021/10/04	1.3	25.15	1	25.00	24.50	0.3	5,403	0.01%
2021/10/01	4	26.59	1	26.25	26.00	3	5,492	0.05%
2021/09/30	2	27.68	0	0.00	27.80	2	5,794	0.03%
2021/09/29	1	27.45	6	27.45	27.50	-5	5,894	-0.08%
2021/09/27	2	29.15	14	29.22	29.35	-12	6,062	-0.20%
2021/09/24	22	29.14	9	29.52	29.05	13	6,338	0.21%
2021/09/22	2	27.05	1	26.70	26.70	1	6,446	0.02%
2021/09/17	1	26.90	0	0.00	27.50	1	6,646	0.02%
2021/09/14	2	27.25	9	27.40	27.60	-7	6,779	-0.10%
2021/09/13	8	27.75	2	27.85	27.80	6	6,780	0.09%
2021/09/10	0	0.00	1	26.95	26.90	-1	6,794	-0.01%
2021/09/08	1.5	26.03	2	26.15	25.60	-0.5	6,822	-0.01%
2021/09/07	1	26.45	2	26.90	26.35	-1	6,904	-0.01%
2021/09/06	3.1	27.05	0	0.00	26.60	3.1	6,947	0.04%
2021/09/03	4	28.65	5	28.76	28.30	-1	6,955	-0.01%
2021/09/02	4	28.04	4	28.18	29.00	0	6,825	0.00%
2021/09/01	0	0.00	4	27.61	27.30	-4	6,726	-0.06%
2021/08/31	1	27.00	0	0.00	27.20	1	6,726	0.01%
2021/08/30	0	0.00	3	27.27	27.15	-3	6,746	-0.04%
2021/08/27	2	26.88	0	0.00	26.75	2	6,789	0.03%
2021/08/26	2	26.85	0	0.00	26.65	2	6,921	0.03%
2021/08/25	9	26.84	0	0.00	27.00	9	6,956	0.13%
2021/08/24	0	0.00	3	26.27	26.90	-3	6,970	-0.04%
2021/08/20	5	24.60	0.5	24.00	24.50	4.5	7,053	0.06%
2021/08/18	3	25.53	0	0.00	25.65	3	7,045	0.04%
2021/08/17	1.1	24.54	1	25.30	24.20	0.1	7,052	0.00%
2021/08/16	1	26.35	8	25.39	25.10	-7	7,061	-0.10%
2021/08/13	5	27.15	2	27.03	26.65	3	7,062	0.04%
2021/08/12	1	27.90	0	0.00	27.70	1	7,041	0.01%
2021/08/10	1	29.05	0	0.00	28.90	1	7,048	0.01%
2021/08/09	0	0.00	1	28.95	28.80	-1	7,067	-0.01%
2021/08/06	0	0.00	4	28.81	28.85	-4	7,046	-0.06%
2021/08/05	2	29.33	2	30.00	29.00	0	7,105	0.00%
2021/08/04	7	30.36	0	0.00	30.00	7	7,101	0.10%
2021/08/03	3	30.52	0	0.00	29.70	3	7,102	0.04%
2021/08/02	20	31.18	11	30.40	30.10	9	7,078	0.13%
2021/07/30	12.1	32.80	18.6	32.94	31.80	-6.5	6,887	-0.09%
2021/07/29	5	31.93	9	32.07	32.20	-4	6,436	-0.06%
2021/07/28	2	31.30	2	30.35	30.35	0	6,065	0.00%
2021/07/27	24	30.51	61	31.36	31.00	-37	5,974	-0.62%
2021/07/26	33	29.93	4	28.89	30.40	29	5,630	0.52%
2021/07/23	0	0.00	7	28.10	27.80	-7	5,594	-0.13%
2021/07/21	1	27.00	0	0.00	26.60	1	6,080	0.02%
2021/07/20	51	27.90	2	27.65	27.55	49	6,105	0.80%
2021/07/19	0	0.00	1	28.25	28.65	-1	6,102	-0.02%
2021/07/16	1	28.70	0	0.00	28.50	1	6,134	0.02%
2021/07/13	1	28.30	0	0.00	28.05	1	6,119	0.02%
2021/07/12	4	30.03	3	28.70	28.90	1	6,101	0.02%
2021/07/09	2	29.98	0	0.00	29.85	2	6,035	0.03%
2021/07/08	4	30.81	4	30.83	30.40	0	6,033	0.00%
2021/07/07	15	31.00	15	30.71	30.50	0	5,982	0.00%
2021/07/06	5	29.80	2	29.93	29.90	3	5,857	0.05%
2021/07/02	0	0.00	2	28.95	29.55	-2	6,175	-0.03%
2021/07/01	8	30.07	14	29.65	29.85	-6	6,254	-0.10%
2021/06/30	7	28.56	6	28.95	28.80	1	6,047	0.02%
2021/06/29	0	0.00	1	27.95	27.20	-1	6,318	-0.02%
2021/06/28	0	0.00	4	27.65	28.30	-4	6,628	-0.06%
2021/06/25	2	25.85	1	25.80	25.75	1	6,822	0.01%
2021/06/24	0	0.00	1	25.90	26.25	-1	7,012	-0.01%
2021/06/21	0	24.45	2	25.25	24.40	-2	8,317	-0.02%
2021/06/16	3	26.73	3	26.28	25.85	0	8,407	0.00%
2021/06/11	2	25.40	0	0.00	25.05	2	8,272	0.02%
2021/06/10	1	24.80	2	24.70	24.95	-1	8,261	-0.01%
2021/06/09	1	25.10	1	25.10	24.75	0	8,295	0.00%
2021/06/07	0	0.00	0.3	25.30	25.55	-0.3	8,492	0.00%
2021/06/04	0.2	26.14	0	0.00	25.60	0.2	8,543	0.00%
2021/06/03	4.2	26.75	1	26.95	26.75	3.2	8,651	0.04%
2021/06/02	1	26.20	0	0.00	25.75	1	8,529	0.01%
2021/06/01	0	0.00	2	25.90	26.40	-2	8,514	-0.02%
2021/05/31	6	26.76	2	26.63	25.85	4	8,491	0.05%
2021/05/28	1	25.65	17	25.77	25.55	-16	8,410	-0.19%
2021/05/27	5	24.70	0	0.00	24.35	5	8,353	0.06%
2021/05/26	0	0.00	1	24.80	25.10	-1	8,344	-0.01%
2021/05/25	2	25.25	5	24.75	24.65	-3	8,444	-0.04%
2021/05/21	1	23.15	3	23.78	23.75	-2	8,451	-0.02%
2021/05/19	0	0.00	2	23.35	23.50	-2	8,492	-0.02%
2021/05/18	2	23.05	0	0.00	23.15	2	8,457	0.02%
2021/05/17	1	21.90	12	21.72	21.05	-11	8,409	-0.13%
2021/05/14	6	24.12	1	23.90	23.35	5	8,352	0.06%
2021/05/13	20	22.71	18	23.50	23.70	2	8,308	0.02%
2021/05/12	0	0.00	8	23.81	22.95	-8	8,194	-0.10%
2021/05/11	12	26.18	2	27.18	25.50	10	8,109	0.12%
2021/05/10	3	27.98	0	0.00	27.90	3	8,023	0.04%
2021/05/07	2	27.75	6	28.03	28.55	-4	7,963	-0.05%
2021/05/06	2	28.95	2	28.05	27.65	0	7,903	0.00%
2021/05/04	0	0.00	12	26.96	27.05	-12	7,741	-0.16%
2021/05/03	2	30.15	2	29.40	29.30	0	7,636	0.00%
2021/04/29	4	30.13	2	30.33	30.75	2	7,562	0.03%
2021/04/28	10	29.26	2	29.20	29.30	8	7,377	0.11%
2021/04/27	16	32.84	4	32.19	31.55	12	7,199	0.17%
2021/04/26	3	31.50	12	32.33	32.70	-9	6,846	-0.13%
2021/04/23	5	28.70	0	0.00	29.75	5	6,801	0.07%
2021/04/22	3	28.50	3	28.60	28.50	0	6,805	0.00%
2021/04/19	0	0.00	1	33.05	32.50	-1	6,724	-0.01%
2021/04/16	0	0.00	9	31.44	32.00	-9	6,663	-0.14%
2021/04/15	0	0.00	1	30.40	30.50	-1	6,628	-0.02%
2021/04/13	2	29.50	10	29.50	29.10	-8	6,592	-0.12%
2021/04/12	11	28.75	1	29.80	28.00	10	6,507	0.15%
2021/04/09	11	29.66	17	30.44	31.00	-6	6,301	-0.10%
2021/04/08	1	29.00	1.5	29.50	29.50	-0.5	5,901	-0.01%
2021/04/07	10	26.85	3	26.67	26.85	7	5,822	0.12%
2021/04/06	0	0.00	10	24.45	24.45	-10	5,596	-0.18%
2021/04/01	4	21.88	1	22.25	22.25	3	5,446	0.06%
2021/03/31	6	19.88	19	19.87	20.25	-13	5,007	-0.26%
2021/03/30	6	19.26	4	18.98	19.55	2	4,458	0.04%
2021/03/29	8	17.95	4	18.00	17.80	4	4,024	0.10%
2021/03/26	2	17.45	11	17.27	17.30	-9	3,792	-0.24%
2021/03/25	9	16.38	1	16.20	16.50	8	3,391	0.24%
2021/03/24	46	15.85	51	16.08	16.75	-5	2,956	-0.17%
2021/03/23	5	15.29	6	15.13	15.25	-1	2,400	-0.04%
2021/03/22	1	14.70	0	0.00	14.65	1	2,273	0.04%
2021/03/19	0	0.00	2	14.78	14.70	-2	2,405	-0.08%
2021/03/18	0	0.00	5	14.55	14.55	-5	2,401	-0.21%
2021/03/17	0	0.00	3	14.55	14.55	-3	2,409	-0.12%
2021/03/16	1	14.65	0	0.00	14.30	1	2,424	0.04%
2021/03/15	4	14.93	20	14.85	14.75	-16	2,395	-0.67%
2021/03/12	3	15.02	4	15.00	15.00	-1	2,361	-0.04%
2021/03/11	9	15.17	3	15.13	15.15	6	2,360	0.25%
2021/03/10	1	14.80	42	14.75	15.00	-41	2,205	-1.86%
2021/03/09	21	14.81	12	14.78	14.95	9	2,154	0.42%
2021/03/05	26	14.25	30	14.40	14.30	-4	2,121	-0.19%
2021/03/04	30	14.20	3	14.25	14.20	27	2,160	1.25%
2021/03/03	0	0.00	5	14.25	14.20	-5	2,194	-0.23%
2021/02/26	1	14.15	0	0.00	14.20	1	2,270	0.04%
2021/02/25	1	14.25	10	14.35	14.25	-9	2,295	-0.39%
2021/02/23	0	0.00	20	14.15	14.10	-20	2,186	-0.91%
2021/02/22	3	14.27	1	14.35	14.25	2	2,161	0.09%
2021/02/19	10	14.20	5	14.20	14.30	5	2,207	0.23%
2021/02/17	0	0.00	1.1	13.10	13.10	-1.1	2,252	-0.05%
2021/02/04	0	0.00	1	13.00	12.90	-1	2,388	-0.04%
2021/01/29	2	12.60	0	0.00	12.55	2	3,195	0.06%
2021/01/25	4	12.70	5	13.00	12.90	-1	5,112	-0.02%
2021/01/21	10	12.75	3	12.60	12.60	7	5,582	0.13%
2021/01/13	2	14.05	0	0.00	14.05	2	6,374	0.03%
2021/01/12	3	14.10	0	0.00	13.90	3	6,419	0.05%
2021/01/11	0	0.00	3	13.90	13.85	-3	6,416	-0.05%
2021/01/08	2	14.15	1	14.15	14.10	1	6,412	0.02%
2021/01/07	6	14.53	2	14.65	14.60	4	6,405	0.06%
2021/01/05	20	14.29	4	14.24	14.20	16	6,405	0.25%
2021/01/04	0	0.00	10	14.15	14.15	-10	6,397	-0.16%
2020/12/30	13	14.34	0	0.00	14.20	13	6,387	0.20%
2020/12/21	0	0.00	5	14.00	13.90	-5	6,411	-0.08%
2020/12/15	7	14.59	1	14.70	14.40	6	7,117	0.08%
2020/12/14	1	13.70	0	0.00	14.05	1	7,329	0.01%
2020/12/10	0	0.00	2	14.00	14.10	-2	7,484	-0.03%
2020/12/09	1	14.05	0	0.00	14.00	1	7,495	0.01%
2020/12/08	0	0.00	4	14.10	14.05	-4	7,604	-0.05%
2020/12/07	3	13.92	1	13.90	13.80	2	7,638	0.03%
2020/12/03	1	14.15	0	0.00	14.15	1	7,904	0.01%
2020/12/02	2	14.65	0	0.00	14.35	2	7,899	0.03%
2020/12/01	0	0.00	6	15.43	15.00	-6	7,833	-0.08%
2020/11/30	20	15.40	2	14.95	15.15	18	7,773	0.23%
2020/11/27	1	15.00	0	0.00	14.95	1	7,739	0.01%
2020/11/25	5	15.00	0	0.00	14.75	5	7,755	0.06%
2020/11/20	0	0.00	1	14.60	14.60	-1	7,735	-0.01%
2020/11/18	7	14.71	5	14.80	14.75	2	7,784	0.03%
2020/11/17	3	14.50	0	0.00	14.40	3	7,713	0.04%
2020/11/13	2	14.30	1	14.45	14.35	1	7,645	0.01%
2020/11/12	0	0.00	2	14.05	14.40	-2	7,630	-0.03%
2020/11/11	2	15.10	3	14.70	14.50	-1	7,551	-0.01%
2020/11/10	6	14.93	3	14.83	14.85	3	7,428	0.04%
2020/11/09	1	15.75	3	15.90	15.80	-2	7,229	-0.03%
2020/11/06	5	15.73	2	15.85	15.70	3	7,029	0.04%
2020/11/05	16	15.73	32	15.90	15.65	-16	6,789	-0.24%
2020/11/04	57	15.11	68	14.96	15.05	-11	5,918	-0.19%
2020/11/03	35	14.89	22	14.90	15.00	13	5,408	0.24%
2020/11/02	12	13.00	10	13.46	13.65	2	5,012	0.04%
2020/10/30	3	13.07	0	0.00	13.00	3	4,919	0.06%
2020/10/28	1	12.80	5	13.08	13.25	-4	4,634	-0.09%
2020/10/27	4	12.85	1	12.65	12.90	3	4,410	0.07%
2020/10/26	1	12.45	1	12.50	12.55	0	4,268	0.00%
2020/10/21	5	12.95	1	12.25	12.80	4	4,126	0.10%
2020/10/20	1	12.20	0	0.00	12.05	1	3,965	0.03%
2020/10/19	2	11.70	0	0.00	11.80	2	4,078	0.05%
2020/10/13	3	12.10	0	0.00	11.90	3	4,324	0.07%
2020/09/25	5	11.45	0	0.00	11.10	5	4,877	0.10%
2020/09/21	0	0.00	8	12.34	12.40	-8	4,535	-0.18%
2020/09/18	27	12.98	17	12.64	12.55	10	4,416	0.23%
2020/09/17	7	12.34	3	12.67	12.65	4	3,984	0.10%
2020/09/14	0	0.00	2	11.50	11.50	-2	3,490	-0.06%
2020/09/11	0	0.00	22	11.72	11.45	-22	3,461	-0.64%
2020/09/10	20	11.45	0	0.00	11.45	20	3,352	0.60%
2020/09/09	4	11.66	0	0.00	11.90	4	3,313	0.12%
2020/09/08	6	11.50	11	11.71	12.20	-5	3,240	-0.15%
2020/09/07	5	11.32	0	0.00	11.20	5	3,010	0.17%
2020/09/01	0	0.00	5	11.05	11.45	-5	3,040	-0.16%
2020/08/31	0	0.00	1	11.00	10.95	-1	2,997	-0.03%
2020/08/27	1	11.00	0	0.00	10.85	1	2,945	0.03%
2020/08/25	5	11.00	0	0.00	11.00	5	2,826	0.18%
2020/08/24	5	11.35	0	0.00	11.05	5	2,804	0.18%
2020/08/19	2	10.70	5	10.70	10.65	-3	2,634	-0.11%
2020/08/11	3	10.45	0	0.00	10.40	3	2,532	0.12%
2020/08/06	1	10.50	0	0.00	10.35	1	2,451	0.04%
2020/08/04	2	10.63	0	0.00	10.50	2	2,400	0.08%
2020/08/03	0	0.00	1	10.50	10.45	-1	2,275	-0.04%
2020/07/31	1	10.30	2	9.60	10.20	-1	2,190	-0.05%
2020/07/28	2	9.32	0	0.00	9.31	2	2,102	0.10%
2020/07/27	0	0.00	5	10.00	9.98	-5	2,051	-0.24%
2020/07/24	0	0.00	2	10.45	10.30	-2	2,014	-0.10%
2020/07/23	7	11.14	0	0.00	11.00	7	1,936	0.36%
2020/07/20	0	0.00	1	10.50	10.30	-1	1,680	-0.06%
2020/07/17	12	11.65	11	11.95	10.90	1	1,612	0.06%
2020/07/16	3	11.53	7	12.10	12.10	-4	1,402	-0.29%
2020/07/15	0	0.00	5	10.90	11.00	-5	985	-0.51%
2020/07/14	30	10.53	30	10.27	10.00	0	854	0.00%
2020/06/23	1	9.66	0	0.00	9.45	1	580	0.17%
2020/05/28	0	0.00	5	8.06	8.01	-5	280	-1.78%
2020/05/26	3	8.37	0	0.00	8.20	3	277	1.08%
2020/05/25	2	8.29	0	0.00	8.32	2	269	0.74%
2020/05/11	0	0.00	2	7.90	7.99	-2	222	-0.90%
2020/04/23	2	7.12	0	0.00	7.14	2	203	0.98%
2020/02/26	1	8.84	0	0.00	8.84	1	101	0.99%
2020/02/17	0	0.00	0.1	9.03	8.92	-0.1	106	-0.06%
2019/10/16	0.1	9.20	0	0.00	9.24	0.1	412	0.01%
2019/10/14	0	9.20	0	0.00	9.19	0	414	0.00%
2019/08/16	0	0.00	5	9.51	9.56	-5	415	-1.20%
2019/08/12	5	9.90	0	0.00	9.62	5	406	1.23%
2019/05/27	0	0.00	1	9.58	9.58	-1	362	-0.28%
2019/05/06	0	0.00	1	9.96	9.88	-1	321	-0.31%
2019/03/14	5	10.80	2	10.80	10.55	3	289	1.04%
2019/03/13	0	0.00	1	10.10	10.15	-1	199	-0.50%
2019/02/21	1	10.00	0	0.00	10.05	1	199	0.50%
2018/12/07	0	0.00	1	9.83	9.85	-1	385	-0.26%
2018/12/06	1	9.73	0	0.00	9.73	1	385	0.26%
2018/12/05	1	9.72	1	9.85	9.78	0	386	0.00%
2018/11/29	0	0.00	1	9.84	9.86	-1	394	-0.25%
2018/11/28	1	9.72	0	0.00	9.83	1	400	0.25%
2018/11/12	0	0.00	1	9.98	9.90	-1	252	-0.40%
2018/11/09	0	0.00	1	9.55	9.46	-1	223	-0.45%
2018/11/01	1	8.96	1	9.07	9.00	0	241	0.00%
2018/10/25	1	9.03	0	0.00	9.02	1	241	0.41%
2018/10/23	0	0.00	1	9.24	9.23	-1	249	-0.40%
2018/10/18	1	9.14	0	0.00	9.20	1	250	0.40%
2018/10/11	1	9.75	0	0.00	9.48	1	238	0.42%
2018/09/19	0	0.00	2	10.45	10.45	-2	227	-0.88%
2018/09/18	5	10.40	3	10.35	10.40	2	226	0.88%
2018/09/11	0	0.00	1	10.20	10.20	-1	236	-0.42%
2018/09/10	1	10.00	2	10.10	10.05	-1	238	-0.42%
2018/09/07	1	10.10	0	0.00	10.10	1	238	0.42%
2018/09/03	1	10.65	0	0.00	10.60	1	330	0.30%
2018/08/17	0	0.00	1	10.60	10.60	-1	317	-0.32%
2018/08/14	1	10.30	4	10.35	10.40	-3	295	-1.01%
2018/07/30	0	0.00	1	10.15	10.20	-1	276	-0.36%
2018/07/27	3	10.05	0	0.00	10.10	3	268	1.12%
2018/07/25	1	10.05	0	0.00	10.05	1	267	0.37%
2018/07/18	0	0.00	1	10.15	10.15	-1	275	-0.36%
2018/07/17	1	10.05	0	0.00	10.15	1	277	0.36%
2018/07/12	0	0.00	1	10.15	10.15	-1	283	-0.35%
2018/07/11	1	10.05	0	0.00	10.15	1	286	0.35%
2018/06/25	1	10.10	1	10.15	10.15	0	466	0.00%
2018/06/20	6	10.17	0	0.00	10.25	6	466	1.29%
2018/06/19	1	10.20	0	0.00	10.20	1	465	0.22%
2018/06/13	0	0.00	1	10.50	10.35	-1	454	-0.22%
2018/06/11	0	0.00	6	10.20	10.15	-6	356	-1.68%
2018/05/31	1	10.10	2	10.23	10.15	-1	348	-0.29%
2018/05/28	2	10.18	2	10.23	10.15	0	342	0.00%
2018/05/17	1	10.30	1	10.30	10.25	0	347	0.00%
2018/05/16	1	10.30	1	10.40	10.35	0	347	0.00%
2018/05/15	1	10.30	0	0.00	10.30	1	349	0.29%
2018/05/14	1	10.35	0	0.00	10.40	1	363	0.28%
2018/05/11	0	0.00	2	10.55	10.45	-2	362	-0.55%
2018/05/09	0	0.00	1	10.50	10.45	-1	366	-0.27%
2018/05/08	0	0.00	20	10.55	10.45	-20	374	-5.34%
2018/04/30	2	10.38	0	0.00	10.40	2	377	0.53%
2018/04/25	2	10.43	0	0.00	10.50	2	388	0.51%
2018/04/18	1	10.55	0	0.00	10.55	1	420	0.24%
2018/04/13	0	0.00	2	10.78	10.70	-2	562	-0.36%
2018/04/12	1	10.60	0	0.00	10.65	1	585	0.17%
2018/04/10	10	10.75	0	0.00	10.65	10	613	1.63%
2018/04/09	11	10.95	0	0.00	10.80	11	604	1.82%
2018/04/02	1	10.60	0	0.00	10.65	1	510	0.20%
2018/03/30	0	0.00	4	10.80	10.70	-4	507	-0.79%
2018/03/21	5	10.66	0	0.00	10.70	5	453	1.10%
2018/03/15	1	10.65	3	10.83	10.85	-2	469	-0.43%
2018/03/14	1	10.65	0	0.00	10.75	1	470	0.21%
2018/03/13	3	10.70	0	0.00	10.70	3	471	0.64%
2018/03/12	1	10.80	0	0.00	10.90	1	466	0.21%
2018/02/07	0	0.00	2	10.70	10.70	-2	540	-0.37%
2018/02/05	1	11.20	0	0.00	11.20	1	543	0.18%
2018/01/16	0	0.00	3	11.80	11.95	-3	637	-0.47%
2018/01/11	3	12.10	0	0.00	12.20	3	690	0.43%
2018/01/05	1	12.15	1	12.10	12.20	0	802	0.00%