耿鼎 (1524)-元大-左營券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,604張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.5	33.98	0	0.00	33.70	1.5	6,932	0.02%
2024/04/19	0.1	34.25	1	35.00	34.35	-0.9	6,926	-0.01%
2024/04/18	3	35.87	3	36.22	36.05	0	6,896	0.00%
2024/04/17	1	33.70	1	33.90	34.05	0	6,834	0.00%
2024/04/16	4.1	33.58	2	33.55	33.30	2.1	6,847	0.03%
2024/04/15	2	36.30	1	36.70	36.10	1	6,773	0.01%
2024/04/12	22	36.82	3	36.85	36.75	19	6,737	0.28%
2024/04/11	1	35.55	3	35.93	35.65	-2	6,660	-0.03%
2024/04/10	0	0.00	6	37.07	37.10	-6	6,661	-0.09%
2024/04/09	6	37.53	4.1	37.72	37.30	1.9	6,645	0.03%
2024/04/08	8	37.99	3	38.37	37.60	5	6,602	0.08%
2024/04/03	4	37.93	3	38.20	37.85	1	6,545	0.02%
2024/04/02	1	37.50	0	0.00	37.45	1	6,454	0.02%
2024/04/01	5	37.52	23	37.79	37.05	-18	6,346	-0.28%
2024/03/28	1	37.00	6	36.86	36.80	-5	6,132	-0.08%
2024/03/27	0	0.00	3	34.88	35.60	-3	6,083	-0.05%
2024/03/26	0	35.55	5	35.50	34.75	-5	6,086	-0.08%
2024/03/25	2	35.80	1	36.05	35.50	1	6,143	0.02%
2024/03/22	0	35.95	2	35.75	35.65	-2	6,211	-0.03%
2024/03/21	2	36.35	1	37.10	36.15	1	6,299	0.02%
2024/03/20	2	36.55	3	36.87	36.65	-1	6,406	-0.02%
2024/03/19	4	36.94	3	37.08	36.60	1	6,813	0.01%
2024/03/18	9	36.83	17.1	36.40	37.15	-8.1	7,186	-0.11%
2024/03/15	7	35.84	2	35.73	35.25	5	7,458	0.07%
2024/03/14	6	36.21	5	36.26	35.80	1	9,099	0.01%
2024/03/13	10	36.10	3	35.85	35.85	7	10,740	0.07%
2024/03/12	10	34.23	16.1	35.29	36.10	-6.1	10,643	-0.06%
2024/03/11	1	32.85	1	32.85	32.85	0	10,516	0.00%
2024/03/08	1.1	32.52	5	32.74	32.65	-3.9	10,568	-0.04%
2024/03/07	11.1	33.35	1	33.10	33.25	10.1	10,592	0.10%
2024/03/06	1	34.50	1	34.80	34.40	0	10,571	0.00%
2024/03/05	20	34.85	1	34.70	34.50	19	10,538	0.18%
2024/03/04	2	35.68	1.1	35.56	35.40	0.9	10,468	0.01%
2024/03/01	6	36.18	21	36.27	36.10	-15	10,409	-0.14%
2024/02/29	14	36.07	25	36.55	36.30	-11	10,345	-0.11%
2024/02/27	25	36.07	37	36.67	35.80	-12	10,066	-0.12%
2024/02/26	2	34.68	6	34.71	34.70	-4	9,441	-0.04%
2024/02/23	17	33.99	13	34.17	33.85	4	9,436	0.04%
2024/02/22	6	34.91	10	34.86	34.80	-4	9,562	-0.04%
2024/02/21	1	33.60	1	34.15	34.15	0	9,530	0.00%
2024/02/20	2	33.80	0	33.35	33.50	2	9,691	0.02%
2024/02/19	6	33.80	0	0.00	33.85	6	9,922	0.06%
2024/02/16	8	33.61	23.3	33.79	33.90	-15.3	10,048	-0.15%
2024/02/15	20	32.10	4	32.15	32.25	16	9,915	0.16%
2024/02/05	2	30.80	0	0.00	30.80	2	9,937	0.02%
2024/02/02	0	31.00	1	31.00	31.00	-1	10,059	-0.01%
2024/02/01	0.1	30.80	1	30.95	30.80	-0.9	10,126	-0.01%
2024/01/31	0	31.05	0	0.00	30.80	0	10,271	0.00%
2024/01/30	1	31.15	0	0.00	31.15	1	10,408	0.01%
2024/01/25	1	31.30	1	31.35	31.05	0	11,173	0.00%
2024/01/19	0	0.00	10	29.65	29.55	-10	12,721	-0.08%
2024/01/17	0	0.00	5	29.74	29.40	-5	15,254	-0.03%
2024/01/16	5	30.05	0	0.00	29.95	5	15,686	0.03%
2024/01/15	0	0.00	1	30.45	30.70	-1	15,751	-0.01%
2024/01/12	0.1	30.70	2	30.45	30.30	-1.9	16,113	-0.01%
2024/01/11	7.1	31.20	6	31.23	31.00	1.1	16,475	0.01%
2024/01/10	1.1	31.48	0	0.00	31.35	1.1	16,535	0.01%
2024/01/08	4	32.55	1	32.70	32.25	3	16,763	0.02%
2024/01/05	8	32.62	0	0.00	32.30	8	16,932	0.05%
2024/01/04	3.1	32.73	4	32.49	32.50	-0.9	17,141	-0.01%
2024/01/03	4	33.10	0	0.00	33.20	4	17,183	0.02%
2024/01/02	8	33.76	2	34.10	33.75	6	17,288	0.03%
2023/12/29	5	33.45	0	0.00	33.45	5	17,348	0.03%
2023/12/28	1.1	33.20	0	0.00	33.05	1.1	17,391	0.01%
2023/12/27	0	0.00	3	32.65	32.55	-3	17,405	-0.02%
2023/12/26	1	32.90	2	33.08	32.75	-1	17,451	-0.01%
2023/12/25	0	0.00	1	32.60	32.60	-1	17,452	-0.01%
2023/12/22	0	0.00	1	34.00	33.25	-1	17,514	-0.01%
2023/12/21	1	33.75	2	33.73	33.75	-1	18,092	-0.01%
2023/12/20	4	34.11	5	34.18	34.10	-1	18,216	-0.01%
2023/12/19	3	33.75	2	33.83	34.10	1	18,190	0.01%
2023/12/18	5	34.76	5	34.77	34.40	0	18,139	0.00%
2023/12/15	2	36.18	13	35.75	35.10	-11	18,077	-0.06%
2023/12/14	39	37.34	6	37.09	36.45	33	17,987	0.18%
2023/12/13	16	37.33	32	37.54	37.95	-16	17,565	-0.09%
2023/12/12	20	37.24	21.5	37.26	36.70	-1.5	17,254	-0.01%
2023/12/11	187	38.18	112	37.56	37.25	75	17,208	0.44%	大買/大賣/
2023/12/08	81	34.66	78	35.30	36.50	3	16,807	0.02%
2023/12/07	3	32.25	12.2	33.20	33.20	-9.2	15,541	-0.06%
2023/12/06	0	0.00	17	30.00	30.20	-17	15,389	-0.11%
2023/12/05	7	28.94	8	29.13	29.00	-1	15,340	-0.01%
2023/12/04	1	29.80	1	29.95	29.70	0	15,418	0.00%
2023/11/30	0	0.00	1	30.15	29.90	-1	15,276	-0.01%
2023/11/29	1	30.15	0.1	30.20	30.05	0.9	15,278	0.01%
2023/11/28	6	29.80	3	29.73	29.95	3	15,313	0.02%
2023/11/27	3	29.48	0	0.00	29.25	3	15,292	0.02%
2023/11/24	8	30.25	1	30.35	30.10	7	15,260	0.05%
2023/11/22	2.1	30.37	7	30.54	30.70	-4.9	15,137	-0.03%
2023/11/21	11	31.16	3	30.83	30.80	8	15,042	0.05%
2023/11/20	4.2	31.55	5.2	31.30	31.40	-1	14,791	-0.01%
2023/11/17	4	30.58	6	30.67	30.75	-2	14,540	-0.01%
2023/11/16	17.2	30.58	18.8	30.65	30.55	-1.6	14,327	-0.01%
2023/11/15	14.6	29.68	4	29.95	29.85	10.6	14,029	0.08%
2023/11/14	2.2	28.62	1	28.85	28.55	1.2	13,816	0.01%
2023/11/13	1	28.50	1	28.25	28.40	0	13,752	0.00%
2023/11/10	1	28.00	3	28.08	27.80	-2	13,665	-0.01%
2023/11/08	2	28.93	27	28.74	29.20	-25	13,452	-0.19%
2023/11/07	29	28.64	1	28.65	28.65	28	13,297	0.21%
2023/11/06	4	30.00	7	30.15	29.20	-3	13,147	-0.02%
2023/11/03	34.5	31.00	27.5	30.62	30.60	7	12,939	0.05%
2023/11/02	8	30.41	6	30.48	30.70	2	12,539	0.02%
2023/11/01	5	29.98	22	29.92	30.30	-17	12,305	-0.14%
2023/10/31	53.5	31.00	40	30.44	30.15	13.5	12,031	0.11%
2023/10/30	15	29.99	21	29.95	29.95	-6	11,385	-0.05%
2023/10/27	49	29.70	38	29.82	30.30	11	11,158	0.10%
2023/10/26	93	29.60	94.7	29.67	29.90	-1.7	10,624	-0.02%
2023/10/25	76.7	30.82	98.3	30.65	28.40	-21.6	9,792	-0.22%
2023/10/24	42	27.73	74	28.55	29.50	-32	8,074	-0.40%
2023/10/23	16	26.99	3	26.65	26.85	13	7,617	0.17%
2023/10/20	16.3	27.29	8.2	27.32	27.55	8.1	7,510	0.11%
2023/10/19	20	27.70	30	27.23	27.20	-10	7,136	-0.14%
2023/10/18	5	26.54	1	26.55	26.40	4	6,727	0.06%
2023/10/17	13	26.79	12	26.51	26.45	1	6,612	0.02%
2023/10/16	20	26.72	2	26.40	26.75	18	6,455	0.28%
2023/10/13	13	27.07	0	0.00	27.25	13	6,322	0.21%
2023/10/12	2.2	26.91	28	26.87	27.10	-25.8	6,138	-0.42%
2023/10/11	10	26.15	12	26.34	26.00	-2	5,910	-0.03%
2023/10/06	8	26.66	5.2	26.82	26.55	2.8	5,836	0.05%
2023/10/05	6	26.68	22	26.73	26.40	-16	5,690	-0.28%
2023/10/04	6	26.18	11	26.51	26.35	-5	5,561	-0.09%
2023/10/03	1	26.15	3	26.42	26.00	-2	5,447	-0.04%
2023/10/02	1	26.20	0	0.00	26.10	1	5,375	0.02%
2023/09/28	1.2	25.92	1	26.15	26.00	0.2	5,304	0.00%
2023/09/27	18	25.85	3	25.98	26.15	15	5,258	0.29%
2023/09/26	36	27.03	27.1	26.55	26.10	8.9	5,177	0.17%
2023/09/25	2.1	25.59	8	25.71	26.25	-5.9	4,504	-0.13%
2023/09/22	10	25.40	1	25.10	25.30	9	4,343	0.21%
2023/09/21	2	24.40	2	24.70	24.50	0	4,260	0.00%
2023/09/20	0	0.00	2	25.10	24.55	-2	4,215	-0.05%
2023/09/19	7	25.23	3	25.57	24.90	4	4,173	0.10%
2023/09/18	1	25.25	1	25.25	25.30	0	4,043	0.00%
2023/09/15	7	25.45	3	25.52	25.35	4	3,981	0.10%
2023/09/14	16	26.28	19	26.20	26.10	-3	3,821	-0.08%
2023/09/13	47	26.67	57	26.50	26.20	-10	3,356	-0.30%
2023/09/12	25	24.77	32.5	24.91	25.25	-7.4	2,103	-0.35%
2023/09/11	5	23.66	0	0.00	23.40	5	1,635	0.31%
2023/09/08	2	23.43	2	23.30	23.15	0	1,754	0.00%
2023/09/07	5	23.48	19	23.42	23.35	-14	1,875	-0.75%
2023/09/05	3	22.57	6	22.67	22.65	-3	1,975	-0.15%
2023/09/04	2	22.78	3	22.68	22.75	-1	2,218	-0.05%
2023/09/01	20	22.73	0	0.00	22.70	20	2,196	0.91%
2023/08/31	0	0.00	2	21.95	22.00	-2	2,137	-0.09%
2023/08/30	6	21.55	2.1	21.71	21.85	3.9	2,144	0.18%
2023/08/25	0	0.00	2	21.15	21.15	-2	2,213	-0.09%
2023/08/24	1	20.85	1	21.00	20.95	0	2,298	0.00%
2023/08/23	3	20.93	0	0.00	20.75	3	2,305	0.13%
2023/08/22	0.1	21.45	0	0.00	20.85	0.1	2,320	0.00%
2023/08/21	2	20.93	1	21.05	20.90	1	2,327	0.04%
2023/08/18	3	20.95	0	0.00	20.90	3	2,327	0.13%
2023/08/17	1	20.30	2	20.58	20.95	-1	2,327	-0.04%
2023/08/16	2	20.53	2	20.63	20.55	0	2,333	0.00%
2023/08/09	1	21.40	0	0.00	21.30	1	2,357	0.04%
2023/08/08	1	21.80	0	0.00	21.55	1	2,354	0.04%
2023/08/01	1	22.10	0	0.00	22.00	1	2,446	0.04%
2023/07/27	0	0.00	1	22.40	22.50	-1	2,493	-0.04%
2023/07/26	0	0.00	1	22.15	22.15	-1	2,502	-0.04%
2023/07/25	1	21.70	3	21.70	22.00	-2	2,505	-0.08%
2023/07/24	1	21.50	2	21.60	21.30	-1	2,509	-0.04%
2023/07/20	0	0.00	3	22.08	22.10	-3	2,562	-0.12%
2023/07/19	0	22.05	2	22.00	21.85	-2	2,575	-0.08%
2023/07/18	2	22.35	2	22.25	22.25	0	2,631	0.00%
2023/07/17	0	0.00	4	22.73	22.65	-4	2,682	-0.15%
2023/07/14	0	0.00	1	22.50	22.40	-1	2,704	-0.04%
2023/07/13	2.1	22.40	0	0.00	22.35	2.1	2,740	0.08%
2023/07/11	0.3	22.82	0	0.00	22.70	0.3	2,786	0.01%
2023/07/06	1	23.35	0	0.00	23.40	1	2,920	0.03%
2023/07/05	1	23.85	0	0.00	23.90	1	2,965	0.03%
2023/07/04	5	24.15	0	0.00	24.35	5	3,034	0.16%
2023/06/29	0	0.00	12	23.65	23.65	-12	3,109	-0.39%
2023/06/28	9	23.64	0	0.00	23.55	9	3,154	0.29%
2023/06/27	4	23.45	3	23.50	23.35	1	3,229	0.03%
2023/06/26	4	24.20	0	0.00	23.95	4	3,295	0.12%
2023/06/20	12	24.10	1	23.90	24.10	11	3,706	0.30%
2023/06/19	11	24.00	10	23.98	23.95	1	4,230	0.02%
2023/06/16	2	24.43	9	24.56	24.25	-7	4,560	-0.15%
2023/06/15	3	24.77	11	24.55	24.50	-8	4,559	-0.18%
2023/06/14	30	25.15	12	25.04	25.00	18	4,740	0.38%
2023/06/13	7	24.84	24.2	24.53	24.75	-17.2	4,603	-0.37%
2023/06/12	14	23.86	4	23.89	23.90	10	4,470	0.22%
2023/06/09	21	24.95	22	24.84	24.75	-1	4,444	-0.02%
2023/06/08	22	24.69	33	24.88	24.45	-11	4,412	-0.25%
2023/06/06	0.1	23.15	0	0.00	23.15	0.1	4,590	0.00%
2023/06/05	1	23.60	0	0.00	23.50	1	4,738	0.02%
2023/06/02	4	23.30	0	0.00	23.30	4	4,780	0.08%
2023/06/01	1	23.35	2	23.10	23.15	-1	4,789	-0.02%
2023/05/31	5	23.67	6	23.54	23.50	-1	4,788	-0.02%
2023/05/30	3	23.32	37	23.06	23.60	-34	4,739	-0.72%
2023/05/29	0	0.00	2	22.20	22.35	-2	4,687	-0.04%
2023/05/26	0.1	22.00	0	0.00	21.90	0.1	4,732	0.00%
2023/05/25	4	22.35	0	0.00	22.25	4	4,755	0.08%
2023/05/24	2	22.55	1	22.35	22.55	1	4,820	0.02%
2023/05/22	1	22.40	3	22.55	22.70	-2	5,000	-0.04%
2023/05/19	1	22.35	1	22.50	22.30	0	5,015	0.00%
2023/05/18	1	22.30	5	22.33	22.35	-4	5,026	-0.08%
2023/05/17	7	22.34	3	22.33	22.25	4	5,044	0.08%
2023/05/16	2	22.25	3	22.30	22.25	-1	5,067	-0.02%
2023/05/15	2	21.80	1	21.95	21.80	1	5,099	0.02%
2023/05/12	4	22.21	1	22.05	22.15	3	5,172	0.06%
2023/05/11	4	22.21	1	22.05	21.85	3	5,255	0.06%
2023/05/09	1	22.60	0	0.00	22.65	1	5,340	0.02%
2023/05/08	1	23.50	10	23.50	23.20	-9	5,574	-0.16%
2023/05/05	0	0.00	2	23.53	23.50	-2	5,633	-0.04%
2023/05/04	2	23.33	0	0.00	23.30	2	5,799	0.03%
2023/05/02	0	0.00	5	23.80	23.70	-5	6,089	-0.08%
2023/04/28	1	23.75	0	0.00	23.70	1	6,106	0.02%
2023/04/26	2	23.20	11	22.98	23.30	-9	6,096	-0.15%
2023/04/25	1	23.40	0	0.00	23.40	1	6,091	0.02%
2023/04/21	1	23.80	0	0.00	23.75	1	6,067	0.02%
2023/04/20	1	24.75	4	24.66	24.60	-3	6,074	-0.05%
2023/04/19	60	25.37	1	25.30	25.25	59	6,032	0.98%
2023/04/18	12	25.57	2	25.40	25.20	10	6,030	0.17%
2023/04/17	0	0.00	1	25.55	25.50	-1	6,020	-0.02%
2023/04/14	2	25.55	0	0.00	25.50	2	6,025	0.03%
2023/04/12	1	26.55	2	26.73	26.55	-1	6,169	-0.02%
2023/04/11	0	0.00	2	26.45	26.45	-2	6,235	-0.03%
2023/04/10	2	26.50	16	26.52	26.40	-14	6,552	-0.21%
2023/04/07	2	26.50	6	26.23	26.55	-4	6,570	-0.06%
2023/04/06	2	25.80	3	25.80	25.75	-1	6,525	-0.02%
2023/03/31	4	26.00	3	26.05	26.05	1	6,501	0.02%
2023/03/30	1	26.15	0	0.00	26.15	1	6,467	0.02%
2023/03/29	3	25.68	2	25.58	25.80	1	6,438	0.02%
2023/03/28	1	26.15	0	0.00	25.60	1	6,448	0.02%
2023/03/27	3	26.52	0	0.00	26.35	3	6,403	0.05%
2023/03/24	19	26.35	14	26.50	26.35	5	6,368	0.08%
2023/03/23	3	27.27	26	27.23	27.00	-23	6,265	-0.37%
2023/03/22	25	27.78	13	27.37	27.25	12	6,032	0.20%
2023/03/21	31	26.72	23	26.82	26.85	8	5,553	0.14%
2023/03/17	16	25.71	19	25.88	25.70	-3	5,295	-0.06%
2023/03/16	4	24.66	0	0.00	24.50	4	5,061	0.08%
2023/03/13	7	25.02	5	25.65	25.25	2	5,216	0.04%
2023/03/10	26	26.27	16	25.50	25.70	10	5,201	0.19%
2023/03/09	0	0.00	4	25.71	25.35	-4	5,315	-0.08%
2023/03/08	4	25.78	21	25.72	25.75	-17	6,070	-0.28%
2023/03/07	5	25.25	0	0.00	25.40	5	6,464	0.08%
2023/03/06	12	24.88	1	24.50	24.75	11	6,504	0.17%
2023/03/03	2	24.48	0	0.00	24.45	2	6,554	0.03%
2023/03/01	0	0.00	1	24.25	24.30	-1	6,703	-0.01%
2023/02/24	0	0.00	1	24.70	24.70	-1	6,721	-0.01%
2023/02/21	8	25.54	0	0.00	26.05	8	6,858	0.12%
2023/02/17	0	0.00	10	25.05	24.90	-10	6,912	-0.14%
2023/02/16	0	0.00	1	25.15	25.05	-1	7,093	-0.01%
2023/02/15	1	25.00	1	25.25	24.85	0	7,149	0.00%
2023/02/10	1	25.55	7	25.66	25.10	-6	7,248	-0.08%
2023/02/09	4	25.95	2	26.35	25.85	2	7,256	0.03%
2023/02/07	1	26.35	2	26.30	26.10	-1	7,275	-0.01%
2023/02/06	10	26.23	25	26.31	26.30	-15	7,289	-0.21%
2023/02/03	1	25.35	5	25.33	25.25	-4	7,083	-0.06%
2023/02/02	21	25.91	32.1	25.80	25.75	-11.1	7,080	-0.16%
2023/02/01	35	25.42	9.4	25.31	25.75	25.6	6,967	0.37%
2023/01/31	8	24.68	12.5	24.74	24.80	-4.5	6,799	-0.07%
2023/01/30	0	0.00	3	24.13	24.20	-3	6,790	-0.04%
2023/01/17	1	23.40	0	0.00	23.35	1	6,815	0.01%
2023/01/16	1	23.20	4	23.39	23.35	-3	6,876	-0.04%
2023/01/13	4	23.59	1	23.95	23.30	3	6,978	0.04%
2023/01/12	1	23.90	1	23.90	23.75	0	7,040	0.00%
2023/01/11	11	24.04	1	24.20	23.95	10	7,084	0.14%
2023/01/10	5	24.46	12	24.48	24.10	-7	7,145	-0.10%
2023/01/09	0	0.00	2	24.00	23.95	-2	7,170	-0.03%
2023/01/06	11	23.98	4	24.04	23.95	7	7,274	0.10%
2023/01/05	1	24.15	0	0.00	24.05	1	7,410	0.01%
2023/01/04	12	24.94	1	24.80	24.65	11	7,468	0.15%
2023/01/03	3	24.90	3	24.82	24.70	0	7,535	0.00%
2022/12/30	5	25.29	4	25.15	24.85	1	7,565	0.01%
2022/12/29	7	24.17	8	24.13	24.60	-1	7,516	-0.01%
2022/12/28	61	25.27	75	25.05	24.80	-14	7,568	-0.18%
2022/12/27	7	24.11	6	23.88	24.25	1	7,320	0.01%
2022/12/26	15	23.54	4	23.66	23.60	11	7,332	0.15%
2022/12/23	0	0.00	2	22.85	22.90	-2	7,488	-0.03%
2022/12/22	4	23.10	2	23.05	23.10	2	7,703	0.03%
2022/12/21	1	22.80	1	22.95	22.80	0	7,876	0.00%
2022/12/20	2	23.45	2	23.48	22.85	0	7,991	0.00%
2022/12/19	1	24.00	0	0.00	23.80	1	8,141	0.01%
2022/12/16	3	24.78	2	24.85	24.60	1	8,428	0.01%
2022/12/15	3	25.18	3	25.30	25.40	0	8,633	0.00%
2022/12/14	3	24.93	6	25.02	25.00	-3	8,753	-0.03%
2022/12/13	5	24.75	3	25.07	24.55	2	8,873	0.02%
2022/12/12	0	0.00	4	24.80	25.05	-4	8,979	-0.04%
2022/12/09	4	24.84	3	25.10	24.50	1	9,281	0.01%
2022/12/08	2	25.00	3	25.12	25.05	-1	9,631	-0.01%
2022/12/07	4	25.24	3.3	25.53	24.90	0.7	9,954	0.01%
2022/12/06	2	25.98	0	0.00	25.45	2	10,634	0.02%
2022/12/05	2	26.28	4	26.38	26.20	-2	10,714	-0.02%
2022/12/02	2	26.80	2	26.80	26.60	0	10,828	0.00%
2022/12/01	28	27.16	26	27.04	26.75	2	10,859	0.02%
2022/11/30	28	27.19	17	27.29	26.95	11	10,792	0.10%
2022/11/29	14	25.28	15.6	26.34	26.80	-1.6	10,174	-0.02%
2022/11/28	2	24.40	14	24.23	24.40	-12	9,875	-0.12%
2022/11/25	2	23.80	2	24.13	23.65	0	10,053	0.00%
2022/11/24	0.3	23.65	2	24.05	24.20	-1.7	10,508	-0.02%
2022/11/23	13	23.68	0	0.00	23.60	13	11,528	0.11%
2022/11/22	4	23.45	0	0.00	23.35	4	13,332	0.03%
2022/11/21	1	23.85	0	0.00	23.85	1	14,248	0.01%
2022/11/18	3	23.68	23	23.87	23.60	-20	14,954	-0.13%
2022/11/17	3	23.87	37	23.88	23.85	-34	15,224	-0.22%
2022/11/16	1	23.20	0	0.00	23.15	1	15,422	0.01%
2022/11/15	2	23.55	2	24.00	23.40	0	15,586	0.00%
2022/11/14	25	23.70	3	23.58	23.80	22	15,984	0.14%
2022/11/11	1	22.65	6	22.93	22.50	-5	16,260	-0.03%
2022/11/10	1	22.35	0	0.00	22.30	1	17,623	0.01%
2022/11/09	1	22.90	2	23.40	22.95	-1	18,361	-0.01%
2022/11/08	4	23.30	8	23.15	22.80	-4	19,312	-0.02%
2022/11/07	1	22.85	1	23.10	22.80	0	20,064	0.00%
2022/11/04	3	22.35	2	22.68	22.85	1	21,064	0.00%
2022/11/03	2	22.23	3	22.08	22.30	-1	22,463	0.00%
2022/11/02	1	22.35	2	22.20	22.35	-1	23,695	0.00%
2022/11/01	2	21.63	2	21.75	21.95	0	24,213	0.00%
2022/10/31	2	21.43	5	21.38	21.30	-3	25,130	-0.01%
2022/10/28	3.1	21.03	0	0.00	20.60	3.1	26,580	0.01%
2022/10/27	0	0.00	1	21.40	21.50	-1	28,727	0.00%
2022/10/26	0	0.00	1	21.20	20.95	-1	33,079	0.00%
2022/10/25	1	21.05	0	0.00	21.05	1	34,654	0.00%
2022/10/24	5	22.11	0	0.00	21.65	5	35,735	0.01%
2022/10/21	10	21.95	0	0.00	21.70	10	36,265	0.03%
2022/10/20	1	21.85	1	21.95	21.70	0	36,363	0.00%
2022/10/19	4.1	22.70	13	23.08	22.25	-8.9	36,460	-0.02%
2022/10/18	3	23.23	1	22.85	22.85	2	36,559	0.01%
2022/10/17	2	21.95	2	22.25	22.85	0	37,121	0.00%
2022/10/14	1	23.65	5	23.85	23.50	-4	37,356	-0.01%
2022/10/13	4.1	23.13	7	23.05	22.20	-2.9	37,555	-0.01%
2022/10/12	12	24.19	14	24.03	24.05	-2	37,694	-0.01%
2022/10/11	10.1	23.91	1	23.85	23.75	9.1	38,411	0.02%
2022/10/07	1	25.55	0	0.00	25.30	1	39,006	0.00%
2022/10/06	2	25.75	22	25.98	25.75	-20	39,949	-0.05%
2022/10/05	26	25.71	13	26.03	25.60	13	40,450	0.03%
2022/10/03	1	24.80	2	25.10	24.95	-1	42,214	0.00%
2022/09/30	14	24.33	2	25.10	25.25	12	42,620	0.03%
2022/09/29	2	24.98	7	25.46	25.40	-5	42,705	-0.01%
2022/09/28	6	24.79	5	25.57	24.00	1	42,782	0.00%
2022/09/27	4	25.59	2.2	25.52	26.00	1.8	42,960	0.00%
2022/09/26	17	26.07	9.3	26.35	25.25	7.8	43,086	0.02%
2022/09/23	7.1	27.61	15	27.72	27.05	-7.9	43,240	-0.02%
2022/09/22	8	28.07	8	28.06	28.10	0	43,277	0.00%
2022/09/21	4	27.65	3	27.68	27.50	1	43,676	0.00%
2022/09/20	5	27.60	1	27.70	27.70	4	43,916	0.01%
2022/09/19	2	27.43	1	27.25	27.15	1	44,367	0.00%
2022/09/16	5	27.95	6	28.11	27.95	-1	44,831	0.00%
2022/09/15	24	28.31	24	28.05	27.80	0	45,357	0.00%
2022/09/14	27	27.47	33	27.82	28.25	-6	45,478	-0.01%
2022/09/13	49.5	27.79	37	28.02	27.95	12.5	45,852	0.03%
2022/09/12	8	26.44	1	26.70	26.40	7	45,748	0.02%
2022/09/08	4	26.55	5	26.42	26.30	-1	46,444	0.00%
2022/09/07	5	26.42	11	26.41	26.35	-6	47,626	-0.01%
2022/09/06	6	26.93	13	26.54	26.55	-7	48,692	-0.01%
2022/09/05	10	27.05	11	27.21	27.05	-1	51,176	0.00%
2022/09/02	4	28.31	3	28.07	28.00	1	51,905	0.00%
2022/09/01	16	28.63	9	28.33	28.15	7	51,864	0.01%
2022/08/31	14	28.52	12	28.29	28.30	2	51,682	0.00%
2022/08/30	48	29.20	16	29.26	28.60	32	51,291	0.06%
2022/08/29	78	28.89	70	29.19	29.40	8	50,367	0.02%
2022/08/26	31	27.70	64	28.51	29.25	-33	48,589	-0.07%
2022/08/25	23	27.23	12	27.24	26.60	11	47,742	0.02%
2022/08/24	6	26.48	3	26.25	26.60	3	47,050	0.01%
2022/08/23	2	25.88	3.2	26.31	26.45	-1.2	46,763	0.00%
2022/08/22	29.2	26.19	30	25.84	25.75	-0.8	46,580	0.00%
2022/08/19	15	27.02	13	27.06	26.45	2	46,438	0.00%
2022/08/18	10	26.63	14	26.73	26.85	-4	46,139	-0.01%
2022/08/17	49	27.35	41	27.30	26.55	8	45,820	0.02%
2022/08/16	24	26.80	26	26.77	26.65	-2	45,687	0.00%
2022/08/15	58	25.77	62	26.61	26.60	-4	47,549	-0.01%
2022/08/12	44	26.09	53	25.97	25.85	-9	48,897	-0.02%
2022/08/11	30	26.07	12	26.15	25.45	18	50,721	0.04%
2022/08/10	45	26.77	49	26.73	26.20	-4	50,516	-0.01%
2022/08/09	58	25.83	50	25.85	25.90	8	49,539	0.02%
2022/08/08	17	24.19	19	24.50	25.25	-2	48,753	0.00%
2022/08/05	25	24.76	18	24.92	24.95	7	48,700	0.01%
2022/08/04	103	25.11	94	24.90	24.15	9	48,290	0.02%	大買/
2022/08/03	77	26.46	87	25.96	25.50	-10	47,629	-0.02%
2022/08/02	171	26.36	208	26.38	26.85	-37	46,183	-0.08%	大買/大賣/
2022/08/01	70	24.49	64	25.46	25.90	6	42,566	0.01%
2022/07/29	26	22.78	42.1	23.00	23.55	-16.1	41,474	-0.04%
2022/07/28	5	22.16	10.1	21.96	21.45	-5.1	40,654	-0.01%
2022/07/27	5	21.13	4	21.31	21.40	1	40,160	0.00%
2022/07/26	8	20.46	16	20.33	21.00	-8	39,943	-0.02%
2022/07/25	6	20.98	9	20.89	20.85	-3	39,764	-0.01%
2022/07/22	50	21.92	66	21.77	21.40	-16	39,621	-0.04%
2022/07/21	7	20.80	6	20.93	21.25	1	38,973	0.00%
2022/07/20	19	21.46	23.2	21.43	21.05	-4.2	38,626	-0.01%
2022/07/19	29	21.49	17	21.34	21.15	12	38,296	0.03%
2022/07/18	30	21.82	12.5	22.01	21.80	17.5	37,993	0.05%
2022/07/15	22	21.33	20	21.38	21.50	2	37,182	0.01%
2022/07/14	40	21.39	25.7	21.35	21.40	14.3	36,486	0.04%
2022/07/13	46	20.98	32	20.75	20.60	14	35,456	0.04%
2022/07/12	3	19.82	6	19.77	19.70	-3	34,802	-0.01%
2022/07/11	36.2	21.07	29	20.80	20.85	7.2	34,331	0.02%
2022/07/08	11	20.02	54.1	20.66	20.80	-43.1	32,719	-0.13%
2022/07/07	17	18.61	10	18.81	18.95	7	32,220	0.02%
2022/07/06	3	18.57	0	0.00	18.20	3	31,933	0.01%
2022/07/05	3	19.10	3	19.05	19.25	0	31,660	0.00%
2022/07/04	2.2	18.36	0	0.00	18.20	2.2	31,282	0.01%
2022/07/01	2	19.10	23	18.47	17.95	-21	31,008	-0.07%
2022/06/30	7	19.62	15	19.09	19.10	-8	30,641	-0.03%
2022/06/29	53	20.36	13	20.70	20.30	40	30,269	0.13%
2022/06/28	34	20.65	4	20.81	20.15	30	29,605	0.10%
2022/06/27	11	20.60	24	20.51	20.65	-13	29,190	-0.04%
2022/06/24	17	19.97	24	19.98	20.10	-7	28,552	-0.02%
2022/06/23	47	19.58	15	19.33	19.65	32	27,913	0.11%
2022/06/22	82	19.45	86	18.55	18.50	-4	26,992	-0.01%
2022/06/21	41	19.76	41	19.90	19.75	0	26,464	0.00%
2022/06/20	130	20.35	106	19.73	19.35	24	25,718	0.09%	大買/大賣/
2022/06/17	118	20.67	114	21.01	21.45	4	25,034	0.02%	大買/大賣/
2022/06/16	17	21.35	47	21.07	21.10	-30	24,155	-0.12%
2022/06/15	23	21.37	22	21.68	20.30	1	22,735	0.00%
2022/06/14	353	22.68	318	22.24	21.70	35	21,487	0.16%	大買/大賣/
2022/06/13	66	22.02	99.1	22.61	23.45	-33.1	18,643	-0.18%
2022/06/10	18	20.41	23	20.80	21.35	-5	17,641	-0.03%
2022/06/09	23	20.20	2	20.15	20.10	21	17,424	0.12%
2022/06/08	24.5	20.45	16	20.49	20.25	8.5	17,317	0.05%
2022/06/07	16	20.40	28	20.49	21.10	-12	17,173	-0.07%
2022/06/06	8	19.90	0	0.00	19.80	8	16,947	0.05%
2022/06/02	7	19.92	14	20.21	19.70	-7	16,874	-0.04%
2022/06/01	3	19.67	3	19.72	19.80	0	16,748	0.00%
2022/05/31	12	19.60	11	19.20	19.20	1	16,641	0.01%
2022/05/30	2	19.28	6	19.28	19.80	-4	16,565	-0.02%
2022/05/27	1	18.90	3	19.07	18.90	-2	16,411	-0.01%
2022/05/26	14	19.31	62	20.05	18.65	-48	16,270	-0.30%
2022/05/25	17.5	19.86	1	19.80	19.60	16.5	16,038	0.10%
2022/05/24	137	19.97	143	19.96	19.95	-6	15,873	-0.04%	大買/大賣/
2022/05/23	148	20.32	90	20.76	20.10	58	14,560	0.40%	大買/
2022/05/20	132	18.74	112	18.75	19.35	20	11,916	0.17%	大買/大賣/
2022/05/19	152	16.46	182.3	16.59	17.60	-30.3	9,551	-0.32%	大買/大賣/
2022/05/18	33.3	15.63	29	15.71	16.00	4.3	6,888	0.06%
2022/05/17	16	14.47	16	14.52	14.55	0	5,994	0.00%
2022/05/16	19	14.19	9	14.33	14.15	10	5,443	0.18%
2022/05/13	49	13.71	55	13.72	14.10	-6	4,942	-0.12%
2022/05/12	71	13.66	67	13.94	13.15	4	4,382	0.09%
2022/05/11	95	14.81	51	14.97	13.90	44	3,809	1.15%
2022/05/10	101	14.49	90	14.69	14.50	11	2,945	0.37%	大買/
2022/05/09	87	14.17	91.8	14.38	14.00	-4.8	2,165	-0.22%
2022/05/06	123	13.43	159.3	13.24	13.90	-36.3	1,354	-2.68%	大買/大賣/
2022/05/05	21	12.79	45.1	12.59	12.90	-24.1	779	-3.09%
2022/05/04	1	11.45	3	11.75	11.75	-2	445	-0.45%
2022/03/16	0	10.35	0	0.00	10.15	0	420	0.00%
2022/03/02	0	0.00	13.8	10.20	10.25	-13.8	587	-2.35%
2022/01/24	0	0.00	278	10.11	10.10	-278	589	-47.13%	大賣/鉅額交易
2022/01/21	0	0.00	23	10.25	10.30	-23	584	-3.94%
2022/01/17	0	0.00	1	10.40	10.35	-1	579	-0.17%
2022/01/07	0	0.00	1	10.80	10.90	-1	555	-0.18%
2022/01/06	0	0.00	2.9	11.04	11.15	-2.9	548	-0.52%
2022/01/04	0.4	11.20	0	0.00	11.10	0.4	541	0.07%
2022/01/03	221.5	11.51	20	11.35	11.35	201.5	534	37.70%	大買/鉅額交易
2021/12/30	101	11.30	0	0.00	11.35	101	508	19.88%	大買/鉅額交易
2021/12/29	1	11.10	0	0.00	11.15	1	490	0.20%
2021/12/17	0	0.00	1	10.85	10.90	-1	447	-0.22%
2021/12/14	0	0.00	2	11.20	11.00	-2	414	-0.48%
2021/12/13	2	11.55	2	11.45	11.35	0	398	0.00%
2021/12/07	0	0.00	10	11.40	11.30	-10	297	-3.37%
2021/11/24	2	10.05	0	0.00	10.10	2	260	0.77%
2021/11/19	4	10.05	0	0.00	10.05	4	262	1.53%
2021/11/05	1.1	10.00	0	0.00	10.00	1.1	264	0.42%
2021/10/05	0	0.00	2	9.67	9.68	-2	408	-0.49%
2021/10/01	0	0.00	1	9.75	9.75	-1	451	-0.22%
2021/09/01	2	10.15	0	0.00	10.10	2	593	0.34%
2021/08/16	0	0.00	1	9.66	9.70	-1	530	-0.19%
2021/08/13	0	0.00	2	9.81	9.81	-2	529	-0.38%
2021/08/06	0	0.00	4	10.35	10.30	-4	558	-0.72%
2021/07/23	4	11.00	0	0.00	11.00	4	826	0.48%
2021/07/19	0	0.00	6	10.92	10.95	-6	1,028	-0.58%
2021/07/15	2	11.05	0	0.00	11.05	2	1,139	0.18%
2021/07/14	0	0.00	3	10.55	10.50	-3	1,164	-0.26%
2021/07/05	0	0.00	10	10.80	10.85	-10	1,319	-0.76%
2021/07/02	4	10.60	0	0.00	10.60	4	1,322	0.30%
2021/07/01	1	10.55	0	0.00	10.50	1	1,337	0.07%
2021/06/29	1	10.45	0	0.00	10.45	1	1,361	0.07%
2021/06/28	1	10.65	0	0.00	10.60	1	1,414	0.07%
2021/06/25	1	10.55	0	0.00	10.55	1	1,568	0.06%
2021/06/24	8	10.60	0	0.00	10.50	8	1,569	0.51%
2021/06/23	1	10.40	0	0.00	10.40	1	1,556	0.06%
2021/06/04	0.1	9.95	0	0.00	10.00	0.1	1,622	0.01%
2021/05/18	0	0.00	5	9.40	9.48	-5	2,117	-0.24%
2021/05/17	0	0.00	1	8.65	8.69	-1	2,117	-0.05%
2021/05/11	0	0.00	1	10.40	10.20	-1	2,074	-0.05%
2021/05/10	0.1	10.60	0	0.00	10.75	0.1	2,065	0.00%
2021/04/28	0	0.00	3	12.40	12.50	-3	2,401	-0.12%
2021/04/22	0	0.00	2	12.00	11.60	-2	2,443	-0.08%
2021/04/19	0	0.00	10	11.70	11.65	-10	2,994	-0.33%
2021/04/14	1	10.90	0	0.00	10.95	1	3,091	0.03%
2021/04/06	0	0.00	1	11.40	11.35	-1	3,039	-0.03%
2021/03/31	4	11.78	0	0.00	11.75	4	3,023	0.13%
2021/03/30	5	11.35	1	11.85	11.80	4	2,966	0.13%
2021/03/25	0	0.00	1	11.15	11.00	-1	2,791	-0.04%
2021/03/24	1	11.05	0	0.00	11.10	1	2,763	0.04%
2021/03/12	0	0.00	1	10.95	10.95	-1	2,668	-0.04%
2021/03/10	1	10.70	0	0.00	10.70	1	2,657	0.04%
2021/03/09	0	0.00	4	10.60	10.70	-4	2,656	-0.15%
2021/03/08	2	10.90	0	0.00	10.70	2	2,649	0.08%
2021/03/02	0	0.00	1	11.05	11.00	-1	2,632	-0.04%
2021/02/26	12	11.21	0	0.00	11.20	12	2,616	0.46%
2021/02/25	7	11.75	2	12.10	11.65	5	2,577	0.19%
2021/02/24	0	0.00	1	11.00	11.00	-1	2,364	-0.04%
2021/02/22	0	0.00	4	10.60	10.60	-4	2,198	-0.18%
2021/02/18	4	10.35	0	0.00	10.40	4	2,167	0.18%
2021/02/03	0	0.00	1	10.40	10.45	-1	2,119	-0.05%
2021/01/27	2	11.48	0	0.00	11.65	2	2,029	0.10%
2021/01/26	2	11.60	0	0.00	11.40	2	1,954	0.10%
2021/01/20	16	10.79	0	0.00	10.70	16	1,528	1.05%
2021/01/18	1	11.45	0	0.00	11.75	1	1,462	0.07%
2021/01/15	0	0.00	2	12.30	11.60	-2	1,359	-0.15%
2021/01/14	2	12.15	1	11.75	12.40	1	1,269	0.08%
2021/01/13	17	11.98	0	0.00	11.80	17	1,165	1.46%
2021/01/12	33	12.16	62.4	12.18	12.35	-29.4	1,026	-2.86%
2021/01/11	10	10.75	19	11.14	11.25	-9	530	-1.70%
2021/01/04	12	10.29	2	10.30	10.25	10	360	2.77%
2020/12/31	4	10.45	10	10.35	10.35	-6	349	-1.72%
2020/12/28	10	9.95	0	0.00	10.10	10	212	4.72%
2020/12/23	0	0.00	0.2	9.80	9.74	-0.2	188	-0.11%
2020/12/22	0	0.00	9	9.76	9.80	-9	189	-4.76%
2020/11/02	0	9.50	0	0.00	9.31	0	340	0.00%
2020/09/04	0	0.00	5	9.61	9.52	-5	638	-0.78%
2020/09/01	9	10.08	5	10.04	9.85	4	624	0.64%
2020/07/15	0	0.00	1	9.88	9.85	-1	487	-0.21%
2020/07/14	2	10.02	1	10.25	9.86	1	476	0.21%
2020/07/13	0	0.00	1	9.96	10.10	-1	429	-0.23%
2020/07/10	0	0.00	5	9.60	9.55	-5	411	-1.22%
2020/07/09	6	10.26	31	10.10	9.99	-25	386	-6.47%
2020/07/08	30	9.29	2	9.95	10.05	28	273	10.22%
2020/06/12	0	0.00	2	8.78	8.87	-2	327	-0.61%
2020/06/11	0	0.00	2	8.84	8.87	-2	327	-0.61%
2020/06/10	0	0.00	2	9.04	9.06	-2	329	-0.61%
2020/06/09	0	0.00	1	9.00	9.00	-1	335	-0.30%
2020/05/21	1	8.93	0	0.00	8.89	1	324	0.31%
2020/04/30	0	0.00	2	8.84	8.95	-2	296	-0.68%
2020/04/28	2	8.51	0	0.00	8.55	2	284	0.70%
2020/03/31	0	0.00	10	8.63	8.67	-10	242	-4.12%
2020/03/18	5	8.73	0	0.00	8.59	5	157	3.18%
2020/03/16	0	0.00	10	7.99	7.94	-10	146	-6.83%
2020/03/09	1	9.12	0	0.00	9.02	1	126	0.79%
2020/01/30	3	9.50	0	0.00	9.56	3	115	2.59%
2020/01/09	10	10.05	0	0.00	10.00	10	103	9.65%
2019/12/11	0	0.00	5	9.99	9.98	-5	106	-4.69%
2019/11/29	3	9.92	0	0.00	9.94	3	106	2.83%
2019/11/13	0	0.00	1	9.99	9.99	-1	116	-0.86%
2019/11/12	1	9.97	0	0.00	9.97	1	117	0.85%
2019/10/08	0	0.00	10	9.94	9.98	-10	126	-7.91%
2019/10/02	0	0.00	10	10.00	10.10	-10	131	-7.59%
2019/07/24	0	0.00	1	9.93	9.93	-1	173	-0.58%
2019/07/22	1	9.94	0	0.00	9.94	1	173	0.58%
2019/07/05	0	0.00	1	10.50	10.50	-1	173	-0.58%
2019/07/02	1	10.45	0	0.00	10.45	1	176	0.57%
2019/06/03	0	0.00	1	10.40	10.45	-1	265	-0.38%
2019/05/17	0	0.00	10	10.40	10.40	-10	287	-3.48%
2019/05/15	0	0.00	1	10.35	10.50	-1	297	-0.34%
2019/05/13	1	10.35	0	0.00	10.35	1	303	0.33%
2019/05/06	0	0.00	50	10.31	10.30	-50	300	-16.64%
2019/04/08	1	10.65	0	0.00	10.60	1	305	0.33%
2019/04/01	10	10.65	0	0.00	10.65	10	305	3.28%
2019/03/19	0	0.00	1	10.65	10.65	-1	331	-0.30%
2019/03/18	1	10.65	0	0.00	10.65	1	339	0.29%
2019/01/15	0	0.00	10	10.30	10.25	-10	396	-2.52%
2019/01/14	10	10.40	0	0.00	10.35	10	388	2.57%
2018/12/24	0	0.00	1	10.05	10.00	-1	390	-0.26%
2018/12/13	3	10.50	3	10.35	10.35	0	381	0.00%
2018/12/10	0	0.00	1	10.35	10.30	-1	340	-0.29%
2018/12/07	18	10.72	6	10.60	10.65	12	324	3.70%
2018/11/16	0	0.00	4	9.87	9.87	-4	179	-2.23%
2018/10/22	0	0.00	0.4	9.75	9.80	-0.4	236	-0.17%
2018/08/23	0	0.00	1	10.50	10.50	-1	453	-0.22%
2018/08/13	2	10.25	0	0.00	10.25	2	548	0.36%
2018/08/03	5	10.40	0	0.00	10.40	5	566	0.88%
2018/08/01	1	10.35	0	0.00	10.35	1	569	0.18%
2018/07/20	0	0.00	3	10.40	10.35	-3	573	-0.52%
2018/07/16	3	10.70	3	10.75	10.75	0	575	0.00%
2018/07/11	3	10.80	0	0.00	10.75	3	572	0.52%
2018/06/27	1	10.95	0	0.00	10.95	1	583	0.17%
2018/06/25	10	10.85	0	0.00	10.85	10	585	1.71%
2018/06/12	2	11.15	2	11.13	11.10	0	580	0.00%
2018/06/11	38	11.49	1	11.25	11.15	37	555	6.66%
2018/06/08	1	10.95	1	10.85	10.90	0	453	0.00%
2018/06/07	1	10.80	0	0.00	10.75	1	444	0.22%
2018/06/06	0	0.00	3	10.75	10.70	-3	444	-0.68%
2018/05/29	0	0.00	0.1	10.65	10.65	-0.1	460	-0.01%
2018/05/25	0	0.00	1	10.85	10.85	-1	454	-0.22%
2018/05/23	1	11.00	0	0.00	11.05	1	389	0.26%
2018/05/22	5	10.55	0	0.00	10.50	5	347	1.44%
2018/05/21	0	0.00	2	10.60	10.55	-2	350	-0.57%
2018/05/18	2	10.50	0	0.00	10.45	2	350	0.57%
2018/04/09	20	10.80	0	0.00	10.85	20	616	3.24%
2018/03/16	5	10.65	0	0.00	10.65	5	1,059	0.47%
2018/03/06	0	0.00	2	10.65	10.60	-2	1,146	-0.17%
2018/03/05	2	10.90	0	0.00	10.70	2	1,146	0.17%
2018/02/21	2	10.30	0	0.00	10.40	2	1,212	0.17%
2018/02/09	0	0.00	1	10.10	10.05	-1	1,208	-0.08%
2018/02/06	0	0.00	1	11.10	10.65	-1	1,181	-0.08%
2018/01/30	0	0.00	3	11.62	11.60	-3	1,204	-0.25%
2018/01/24	0	0.00	1	11.75	11.70	-1	1,221	-0.08%
2018/01/23	0	0.00	1	11.60	11.60	-1	1,218	-0.08%
2018/01/19	5	11.75	0	0.00	11.75	5	1,223	0.41%
2018/01/18	3	11.85	0	0.00	11.85	3	1,219	0.25%
2018/01/16	4	11.95	0	0.00	12.00	4	1,213	0.33%
2018/01/15	0	0.00	2	12.00	11.95	-2	1,262	-0.16%
2018/01/12	3	11.85	0	0.00	11.80	3	1,249	0.24%
2018/01/11	0	0.00	2	11.85	11.85	-2	1,247	-0.16%
2018/01/08	0	0.00	3	12.25	12.10	-3	1,213	-0.25%