台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    96
  • 產業
    上市 電機機械類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04014.8000.0014.7503220.00%
2024/05/3000.00215.2515.10-2323-0.62%
2024/05/28314.85315.2515.3503110.00%
2024/05/270.214.7500.0014.800.22970.05%
2024/05/24215.0000.0015.2022740.73%
2024/05/20214.90415.4815.60-2220-0.91%
2024/05/14213.5500.0013.6021411.41%
2024/05/0200.00613.4013.50-6129-4.62%
2024/03/08313.7000.0013.4031292.32%
2024/02/2600.00213.5513.55-2115-1.73%
2024/02/191.113.3100.0013.251.11071.03%
2024/02/052.113.1500.0013.002.11061.98%
2024/02/010.213.1800.0013.100.21020.19%
2024/01/310.113.2500.0013.100.11030.10%
2024/01/300.113.2500.0013.150.11020.10%
2024/01/290.213.2000.0013.200.21030.15%
2024/01/170.113.0500.0013.000.1970.12%
2024/01/160.213.1500.0013.050.2950.16%
2024/01/100.113.4000.0013.250.1960.10%
2024/01/020.113.7000.0013.650.1920.11%
2023/11/13213.1000.0013.152762.60%
2023/11/060.113.2000.0013.200.1760.13%
2023/09/220.113.3500.0013.200.1930.11%
2023/07/21014.6000.0014.6001020.03%
2023/07/200.114.6500.0014.550.11010.10%
2023/07/030.114.7000.0014.650.11020.10%
2023/06/280.114.7500.0014.600.11050.09%
2023/06/26014.7500.0014.7001070.01%
2023/06/200.114.7000.0014.600.11090.09%
2023/06/150.114.5500.0014.500.11060.13%
2023/06/080.114.7500.0014.650.11030.10%
2023/05/260.114.7000.0014.600.11200.08%
2023/05/25014.7000.0014.6001200.03%
2023/05/120.214.4000.0014.300.21360.15%
2023/05/110.214.4000.0014.150.21360.15%
2023/05/10014.4500.0014.3501360.03%
2023/04/260.114.3500.0014.350.11400.04%
2023/03/300.114.5500.0014.500.11200.08%
2022/10/20013.1000.0013.0501540.03%
2022/08/3100.00014.5014.300151-0.01%
2022/08/2500.000.115.2015.10-0.1129-0.07%
2022/08/190.115.25115.1015.15-0.9109-0.83%
2022/08/18115.2000.0015.2011040.96%
2022/05/050.114.8000.0014.800.11210.09%
2022/02/0800.00015.3515.4001930.00%
2022/02/0700.00015.3015.350204-0.02%
2021/12/03015.3000.0015.2502870.01%
2021/12/020.115.4000.0015.250.12880.03%
2021/10/1800.00114.6014.65-1262-0.38%
2021/07/01114.6000.0014.5513880.26%
2021/04/2700.00116.6016.75-1446-0.22%
2021/04/0600.00116.0016.30-1383-0.26%
2021/03/1100.00813.9113.95-8319-2.51%
2021/03/100.113.4000.0013.300.13140.03%
2021/03/04313.3200.0013.2533300.91%
2021/02/19012.5000.0012.4503250.01%
2021/02/18012.6000.0012.4503290.01%
2021/02/0400.000.111.4011.40-0.1335-0.02%
2021/02/0100.000.111.4211.30-0.1344-0.04%
2021/01/250.111.6500.0011.450.13410.03%
2020/12/1600.00513.1513.30-5235-2.12%
2020/12/100.113.5000.0013.050.12250.04%
2020/11/275012.2400.0012.205017029.25%
2020/08/2500.00110.9510.95-1249-0.40%
2020/08/18110.8500.0011.0512350.42%
2020/07/29210.1000.0010.1521691.18%
2020/07/231011.3300.0011.40101586.29%
2020/04/2300.000.212.0011.80-0.2225-0.07%
2019/10/181715.871715.8215.8001820.00%
2019/08/0200.00115.6515.70-197-1.03%
2019/01/1800.00216.8516.85-294-2.12%
2019/01/17216.9500.0016.702952.10%
2018/06/1900.00221.1521.15-2351-0.57%
2018/04/09123.6500.0023.2511,0750.09%
2018/04/0200.00323.0022.90-31,076-0.28%
2018/03/2600.00221.9822.00-21,153-0.17%
2018/03/23222.93322.7522.70-11,151-0.09%
2018/03/22323.10223.1523.6011,1440.09%
2018/03/19222.7000.0022.7521,1570.17%
2018/03/1300.00221.0021.00-21,150-0.17%
2018/03/01122.0500.0021.9511,1820.08%
2018/02/27122.5000.0022.5011,1770.08%
2018/02/2100.00122.8022.85-11,163-0.09%
2018/02/09121.4500.0021.4011,1590.09%
2018/02/0100.00225.2524.95-21,096-0.18%
2018/01/2500.00227.3527.25-21,036-0.19%
2018/01/24126.8500.0027.0011,0120.10%
2018/01/19127.3000.0027.3019680.10%
2018/01/18228.55129.0027.6019380.11%
2018/01/17127.20126.9528.0008410.00%
2018/01/15125.1000.0025.6516510.15%
2018/01/12124.10124.5026.2505770.00%
2018/01/0400.00223.5023.50-2442-0.45%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音