車王電 (1533)-元大-左營券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
46.55
漲跌
▲1.10
漲幅
+2.42%
成交量
77張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	45.50	0	0.00	45.45	1	198	0.50%
2024/06/13	1	45.50	0	0.00	45.50	1	199	0.50%
2024/06/06	1	46.70	0	0.00	46.85	1	205	0.49%
2024/06/05	1	47.20	0	0.00	47.25	1	206	0.49%
2024/05/31	0	0.00	2	48.50	48.45	-2	213	-0.94%
2024/05/28	0	0.00	1	48.60	48.90	-1	219	-0.46%
2024/05/27	1	48.05	0	0.00	48.15	1	217	0.46%
2024/05/23	1	47.60	0	0.00	47.20	1	217	0.46%
2024/05/21	1	47.70	0	0.00	47.90	1	214	0.47%
2024/05/15	2	48.28	0	0.00	47.85	2	214	0.93%
2024/05/02	6	49.00	6	48.54	48.30	0	201	0.00%
2024/04/30	0	0.00	2	48.60	50.20	-2	166	-1.20%
2024/04/24	1	45.20	0	0.00	45.45	1	149	0.67%
2024/04/19	1	44.00	0	0.00	44.05	1	150	0.67%
2024/04/16	0	0.00	1	45.20	45.00	-1	145	-0.69%
2024/04/15	1	46.30	0	0.00	46.20	1	145	0.69%
2024/04/03	1	48.05	0	0.00	48.00	1	136	0.73%
2024/03/27	1	48.65	0	0.00	48.55	1	134	0.74%
2024/03/08	1	49.05	3	49.10	49.10	-2	141	-1.42%
2024/03/06	1	50.90	0	0.00	51.00	1	146	0.68%
2024/02/27	2	52.50	0	0.00	52.60	2	144	1.38%
2024/01/31	2	53.00	0	0.00	52.80	2	190	1.05%
2024/01/26	0	0.00	0	53.70	52.70	0	193	-0.02%
2024/01/15	0	53.30	0	0.00	52.90	0	204	0.01%
2023/12/21	0	55.30	0	0.00	55.00	0	217	0.01%
2023/12/15	0	0.00	8	55.61	56.10	-8	222	-3.60%
2023/12/08	0	0.00	2	57.20	56.00	-2	316	-0.63%
2023/12/07	1	58.80	0	0.00	57.70	1	323	0.31%
2023/12/06	2	57.80	0.2	57.30	57.60	1.8	321	0.56%
2023/12/05	0.1	57.30	0	0.00	57.10	0.1	336	0.04%
2023/12/04	0	0.00	3	57.77	57.90	-3	337	-0.89%
2023/12/01	3	58.17	0	0.00	57.50	3	337	0.89%
2023/11/22	0	0.00	1	58.80	57.10	-1	356	-0.28%
2023/11/15	1	55.00	3	55.60	55.50	-2	330	-0.61%
2023/11/09	0	0.00	2	54.00	53.80	-2	335	-0.60%
2023/11/08	0.2	54.89	0	0.00	54.30	0.2	340	0.05%
2023/11/07	0	0.00	1	54.00	53.90	-1	334	-0.30%
2023/10/26	3	53.00	0	0.00	52.70	3	407	0.74%
2023/10/23	2	53.70	0	0.00	53.40	2	424	0.47%
2023/10/05	1	56.10	0	0.00	56.10	1	570	0.18%
2023/09/25	0	0.00	1	57.80	57.70	-1	894	-0.11%
2023/09/15	1	57.60	0	0.00	57.70	1	1,641	0.06%
2023/09/14	0.1	58.70	0	0.00	58.10	0.1	1,689	0.01%
2023/09/13	20	60.01	16	61.08	58.60	4	1,695	0.24%
2023/09/12	0	0.00	3	58.43	58.90	-3	1,676	-0.18%
2023/09/08	3	57.20	0	0.00	56.90	3	1,753	0.17%
2023/09/07	1	56.60	0	0.00	56.00	1	1,857	0.05%
2023/09/04	1	57.90	0	0.00	57.50	1	2,276	0.04%
2023/08/30	1	54.90	0	0.00	55.00	1	2,306	0.04%
2023/08/29	0	0.00	1	53.40	53.60	-1	2,363	-0.04%
2023/08/23	0	0.00	1	53.90	53.70	-1	2,387	-0.04%
2023/08/17	1	55.30	0	0.00	55.70	1	2,405	0.04%
2023/08/16	0	0.00	1	55.30	55.30	-1	2,438	-0.04%
2023/08/14	2	55.30	2	55.90	55.40	0	2,483	0.00%
2023/08/10	2	57.10	0	0.00	56.90	2	2,483	0.08%
2023/08/08	1	60.60	0	0.00	59.80	1	2,475	0.04%
2023/08/07	0.4	62.10	2	62.10	62.30	-1.7	2,470	-0.07%
2023/07/31	1	60.10	3	60.90	60.60	-2	2,472	-0.08%
2023/07/27	0	0.00	1	59.90	60.00	-1	2,471	-0.04%
2023/07/26	0	0.00	1	60.00	58.50	-1	2,477	-0.04%
2023/07/25	1	59.30	1	59.20	60.00	0	2,496	0.00%
2023/07/24	1	59.20	0	0.00	58.50	1	2,647	0.04%
2023/07/21	1.5	61.87	0	0.00	61.00	1.5	2,656	0.06%
2023/07/19	1	62.40	7	61.49	61.10	-6	2,640	-0.23%
2023/07/14	0	0.00	4	64.35	63.70	-4	2,697	-0.15%
2023/07/11	4	64.15	2	63.50	63.50	2	2,775	0.07%
2023/07/10	4	67.78	0	0.00	67.00	4	2,738	0.15%
2023/07/07	6	66.88	3	66.57	68.10	3	2,726	0.11%
2023/07/06	2	68.75	5	69.10	67.70	-3	2,715	-0.11%
2023/07/05	3	69.23	5.2	69.64	68.80	-2.2	2,677	-0.08%
2023/07/04	10	68.75	8	68.84	68.10	2	2,619	0.08%
2023/07/03	4.2	68.07	0	0.00	67.70	4.2	2,545	0.16%
2023/06/30	3	69.50	3	69.67	69.00	0	2,493	0.00%
2023/06/29	7	66.11	6	67.35	67.40	1	2,345	0.04%
2023/06/28	2	64.46	4.1	64.55	64.60	-2.1	2,202	-0.09%
2023/06/27	5	63.54	4.4	63.13	62.50	0.6	2,134	0.03%
2023/06/26	9.3	67.99	8	68.21	65.50	1.3	2,071	0.06%
2023/06/21	10.3	64.23	6	64.42	64.60	4.3	1,894	0.22%
2023/06/20	1	63.10	5	62.48	61.90	-4	1,744	-0.23%
2023/06/19	0	0.00	2	60.52	60.70	-2	1,693	-0.12%
2023/06/16	3	63.00	54	62.31	61.90	-51	1,678	-3.04%
2023/06/15	8	61.02	6	60.83	61.10	2	1,621	0.12%
2023/06/14	52	61.96	1	62.80	61.90	51	1,602	3.18%
2023/06/13	6	62.66	13	62.86	62.70	-7	1,574	-0.44%
2023/06/12	9	60.70	10	61.05	60.60	-1	1,490	-0.07%
2023/06/09	18	61.55	14	61.11	58.70	4	1,386	0.29%
2023/06/08	0	0.00	8	62.06	62.70	-8	1,154	-0.69%
2023/06/05	3	58.27	4	58.98	57.70	-1	1,060	-0.09%
2023/06/02	6	58.65	3	57.87	58.90	3	1,018	0.29%
2023/05/30	1	55.70	0	0.00	55.30	1	937	0.11%
2023/05/29	2	55.20	0	0.00	55.50	2	939	0.21%
2023/05/23	2	56.65	2	56.10	56.10	0	967	0.00%
2023/05/22	7	57.59	0	0.00	57.30	7	967	0.72%
2023/05/19	3	58.03	1	58.50	58.00	2	935	0.21%
2023/05/12	1	53.70	1	53.10	53.80	0	876	0.00%
2023/05/11	1	53.70	1	53.10	52.80	0	872	0.00%
2023/05/09	1	55.60	0	0.00	54.60	1	859	0.12%
2023/05/04	1	55.60	0	0.00	54.60	1	820	0.12%
2023/04/27	8	60.20	7	58.99	57.80	1	775	0.13%
2023/04/20	2	55.85	0	0.00	54.20	2	571	0.35%
2023/04/19	2	57.70	1	57.70	57.40	1	543	0.18%
2023/04/18	0	0.00	20	58.39	58.60	-20	473	-4.23%
2023/04/14	2	52.95	0	0.00	52.60	2	352	0.57%
2023/04/12	0	0.00	1	52.40	52.60	-1	341	-0.29%
2023/04/11	6	52.47	3	52.77	52.20	3	330	0.91%
2023/03/15	0	0.00	1	52.40	53.90	-1	278	-0.36%
2023/03/09	1	51.90	0	0.00	51.50	1	253	0.39%
2023/03/08	0	0.00	2	51.75	52.10	-2	254	-0.79%
2023/03/01	1	50.70	0	0.00	50.60	1	263	0.38%
2023/02/24	1	52.20	0	0.00	51.60	1	258	0.39%
2023/02/21	0	0.00	3	52.60	51.90	-3	228	-1.31%
2023/02/10	1	49.30	0	0.00	49.30	1	237	0.42%
2023/02/02	2	51.20	0	0.00	51.40	2	243	0.82%
2023/02/01	0	0.00	5	51.00	51.30	-5	244	-2.04%
2022/12/28	3	49.75	2	49.65	49.45	1	304	0.33%
2022/12/27	2	50.55	0	0.00	50.50	2	306	0.65%
2022/12/20	3	50.50	0	0.00	50.00	3	330	0.91%
2022/12/16	0	0.00	1	51.00	51.30	-1	346	-0.29%
2022/12/14	0	0.00	13	52.15	52.20	-13	353	-3.68%
2022/12/09	14	52.08	13	52.18	52.00	1	361	0.28%
2022/11/15	0	0.00	1	51.10	50.70	-1	598	-0.17%
2022/11/08	14	50.02	13	50.00	49.55	1	783	0.13%
2022/10/26	5	46.00	0	0.00	46.35	5	858	0.58%
2022/10/03	0	0.00	1	52.20	52.20	-1	1,176	-0.08%
2022/09/28	0	0.00	2	52.00	50.90	-2	1,260	-0.16%
2022/09/26	6	56.40	1	55.50	53.50	5	1,270	0.39%
2022/09/19	3	57.43	0	0.00	57.50	3	1,354	0.22%
2022/09/16	5	58.22	0	0.00	58.20	5	1,373	0.36%
2022/09/15	2	59.60	0	0.00	59.20	2	1,388	0.14%
2022/09/14	1	59.20	0	0.00	59.50	1	1,439	0.07%
2022/09/13	0	0.00	0	60.00	59.80	0	1,462	0.00%
2022/09/07	1	58.00	0	0.00	58.30	1	1,774	0.06%
2022/09/06	3	58.70	0	0.00	58.80	3	1,817	0.17%
2022/09/02	0	0.00	1	63.00	62.00	-1	1,865	-0.05%
2022/09/01	0	0.00	1	63.50	63.40	-1	1,867	-0.05%
2022/08/31	0	0.00	0	61.70	62.90	0	1,904	0.00%
2022/08/26	11	64.11	7	64.67	62.80	4	2,299	0.17%
2022/08/25	6	63.70	6.1	64.10	63.70	-0.1	2,248	0.00%
2022/08/24	17	63.62	35	64.41	62.70	-18	2,244	-0.80%
2022/08/22	0	0.00	0.1	61.90	61.90	-0.1	2,249	-0.01%
2022/08/19	0	0.00	0.1	62.30	62.30	-0.1	2,376	0.00%
2022/08/18	18	62.16	1	63.10	63.00	17	2,586	0.66%
2022/08/17	1.2	62.43	16	62.30	62.80	-14.8	2,645	-0.56%
2022/08/16	24.1	62.98	8	64.41	62.20	16.1	2,727	0.59%
2022/08/10	0	0.00	1	59.00	59.00	-1	3,100	-0.03%
2022/08/09	2	59.60	2	59.30	59.10	0	3,116	0.00%
2022/08/05	2	59.05	1	58.80	59.00	1	3,106	0.03%
2022/08/04	0	0.00	2	57.55	57.70	-2	3,122	-0.06%
2022/08/03	1	61.00	0	0.00	59.00	1	3,120	0.03%
2022/08/01	3	61.37	1	61.80	61.60	2	3,120	0.06%
2022/07/25	1	60.70	1	60.20	60.00	0	3,183	0.00%
2022/07/19	0	0.00	1	59.70	60.00	-1	3,399	-0.03%
2022/07/18	0	0.00	1	60.80	60.50	-1	3,834	-0.03%
2022/07/15	0	0.00	0	61.00	60.50	0	3,972	0.00%
2022/07/13	1	60.00	2	59.50	58.60	-1	3,997	-0.03%
2022/07/12	1	58.50	0	0.00	57.70	1	4,024	0.02%
2022/07/11	2	60.15	1	60.60	60.50	1	4,065	0.02%
2022/07/08	1	56.60	1	59.00	58.90	0	4,151	0.00%
2022/06/27	1	62.00	1	62.60	62.60	0	5,103	0.00%
2022/06/24	1	60.00	0	0.00	60.00	1	5,079	0.02%
2022/06/22	5	61.30	6	61.72	59.60	-1	5,038	-0.02%
2022/06/20	1	62.90	1	60.70	59.00	0	4,960	0.00%
2022/06/17	16	63.77	3	64.30	64.00	13	4,916	0.26%
2022/06/16	3	66.33	10	66.35	66.80	-7	4,819	-0.15%
2022/06/15	5	64.12	4	65.00	64.10	1	4,636	0.02%
2022/06/14	4	63.10	0	0.00	64.00	4	4,591	0.09%
2022/06/13	42	65.61	43	64.61	65.70	-1	4,558	-0.02%
2022/06/10	38	65.64	37	65.36	66.00	1	4,528	0.02%
2022/06/09	35	66.12	34	66.54	65.90	1	4,503	0.02%
2022/06/08	47	66.81	58	67.14	66.80	-11	4,457	-0.25%
2022/06/07	9	65.61	17	65.55	65.90	-8	4,198	-0.19%
2022/06/06	1	61.70	1	62.40	62.60	0	4,047	0.00%
2022/06/02	10	63.72	10	63.99	63.30	0	4,056	0.00%
2022/06/01	24	64.35	22	64.63	64.50	2	4,055	0.05%
2022/05/31	6	64.45	1	65.90	64.40	5	4,035	0.12%
2022/05/30	1	64.20	3	64.07	64.50	-2	3,999	-0.05%
2022/05/27	42	65.05	42	65.28	64.70	0	3,970	0.00%
2022/05/26	48	65.30	41	65.90	64.00	7	3,842	0.18%
2022/05/25	35	62.77	40	62.78	62.70	-5	3,628	-0.14%
2022/05/24	3	63.53	3	63.87	62.00	0	3,566	0.00%
2022/05/23	6	64.67	4	64.25	64.30	2	3,447	0.06%
2022/05/20	3	61.30	8	60.00	62.60	-5	3,127	-0.16%
2022/05/12	6	54.98	0	0.00	54.00	6	2,993	0.20%
2022/05/05	1	61.40	0	0.00	61.20	1	3,078	0.03%
2022/05/03	1	61.30	1	61.20	60.90	0	3,146	0.00%
2022/04/29	2	61.25	1	60.60	60.50	1	3,131	0.03%
2022/04/27	0	0.00	3	59.43	59.80	-3	3,178	-0.09%
2022/04/26	1	63.90	3	64.57	62.50	-2	3,136	-0.06%
2022/04/25	3	64.07	3	65.97	62.50	0	3,067	0.00%
2022/04/22	8	70.89	20	70.55	69.30	-12	3,009	-0.40%
2022/04/21	4	66.68	4	67.83	68.60	0	2,610	0.00%
2022/04/20	2	63.15	1	63.90	62.40	1	2,508	0.04%
2022/04/19	2	62.35	11	63.30	61.80	-9	2,583	-0.35%
2022/04/18	12	62.62	1	63.60	62.50	11	2,727	0.40%
2022/04/15	5	64.30	1.2	65.83	64.00	3.8	2,962	0.13%
2022/04/14	9.2	68.98	8	69.53	67.20	1.2	3,106	0.04%
2022/04/13	10	73.37	6	69.75	67.80	4	3,527	0.11%
2022/04/12	2	67.05	15	67.58	71.10	-13	3,504	-0.37%
2022/04/11	1	64.50	5	63.98	64.70	-4	3,486	-0.11%
2022/04/08	3	62.33	3	63.23	63.70	0	3,396	0.00%
2022/04/07	7	63.83	11	63.82	61.20	-4	3,278	-0.12%
2022/04/06	2	61.10	1	61.20	60.40	1	3,105	0.03%
2022/04/01	1	57.50	1	58.10	59.20	0	3,096	0.00%
2022/03/31	7	61.56	3	60.77	59.30	4	3,224	0.12%
2022/03/18	0	0.00	2	54.20	54.20	-2	3,108	-0.06%
2022/03/16	2	51.80	0	0.00	52.30	2	3,109	0.06%
2022/03/10	0	0.00	4	55.08	55.20	-4	3,132	-0.13%
2022/03/09	1	52.60	2	52.60	53.50	-1	3,129	-0.03%
2022/03/08	4	52.20	1	55.50	51.50	3	3,127	0.10%
2022/03/07	2	55.20	0	0.00	55.10	2	3,108	0.06%
2022/03/02	0	0.00	1	59.00	60.50	-1	3,087	-0.03%
2022/03/01	1	59.90	0	0.00	59.40	1	3,084	0.03%
2022/02/23	0	0.00	1	60.00	60.30	-1	3,075	-0.03%
2022/02/22	1	59.40	0	0.00	59.50	1	3,078	0.03%
2022/02/21	0	0.00	2	61.50	61.10	-2	3,103	-0.06%
2022/02/18	2	61.25	0	0.00	61.70	2	3,103	0.06%
2022/02/17	1	61.30	0	0.00	61.50	1	3,103	0.03%
2022/02/16	1	63.00	1	62.70	62.50	0	3,095	0.00%
2022/02/15	2	62.05	1	61.70	62.70	1	3,085	0.03%
2022/02/14	5	60.50	1	60.30	61.30	4	3,143	0.13%
2022/02/11	16	63.31	13	63.54	62.50	3	3,172	0.09%
2022/02/09	0	0.00	2	61.00	61.00	-2	3,059	-0.07%
2022/02/08	0	0.00	1	59.10	60.00	-1	3,044	-0.03%
2022/02/07	1	58.00	0	0.00	59.20	1	3,038	0.03%
2022/01/26	5	57.50	5	57.70	57.60	0	3,038	0.00%
2022/01/25	9	60.47	6	60.02	58.50	3	3,031	0.10%
2022/01/21	0	0.00	1	59.80	59.70	-1	3,000	-0.03%
2022/01/20	13	61.85	12	60.68	62.20	1	2,972	0.03%
2022/01/19	3	59.37	1	59.40	58.80	2	2,944	0.07%
2022/01/18	3	59.47	4	60.23	58.90	-1	3,062	-0.03%
2022/01/17	2	59.40	2.1	58.09	60.70	-0.1	3,112	0.00%
2022/01/14	9	59.04	8	60.30	58.90	1	3,075	0.03%
2022/01/13	7	62.59	6	63.83	62.40	1	3,065	0.03%
2022/01/12	3	65.57	2	68.00	62.90	1	3,097	0.03%
2022/01/11	12	66.21	14	67.59	65.80	-2	2,975	-0.07%
2022/01/10	11	71.84	3.1	72.29	73.00	7.9	2,789	0.28%
2022/01/07	1.1	70.71	3	70.53	67.00	-1.9	2,493	-0.08%
2022/01/06	31	71.59	29	71.05	72.40	2	2,279	0.09%
2022/01/05	3	68.44	44	69.01	70.00	-41	1,709	-2.40%
2022/01/04	8	63.11	8	63.89	63.70	0	1,397	0.00%
2021/12/27	2	62.30	5	62.66	61.20	-3	1,130	-0.27%
2021/12/13	0	0.00	1	56.70	56.70	-1	965	-0.10%
2021/12/10	0	0.00	1	57.10	57.10	-1	962	-0.10%
2021/12/09	7	60.19	9	59.47	59.10	-2	954	-0.21%
2021/12/08	1	57.20	0	0.00	57.00	1	918	0.11%
2021/12/02	0	0.00	1	56.60	56.10	-1	916	-0.11%
2021/11/29	1	54.00	0	0.00	56.10	1	914	0.11%
2021/11/22	1	59.40	0	0.00	59.10	1	899	0.11%
2021/11/19	0	0.00	5	59.06	58.40	-5	895	-0.56%
2021/11/18	4	60.40	4	59.50	59.00	0	892	0.00%
2021/11/11	2	62.40	6	62.37	61.00	-4	828	-0.48%
2021/11/10	2	59.00	2.1	60.98	61.00	-0.1	747	-0.01%
2021/11/09	1	54.90	1	55.50	55.50	0	702	0.00%
2021/11/02	2	57.30	2	58.90	57.10	0	688	0.00%
2021/10/29	1	61.40	0	0.00	60.40	1	648	0.15%
2021/10/28	0	0.00	1	59.50	59.10	-1	595	-0.17%
2021/10/27	1	59.70	0	0.00	59.50	1	578	0.17%
2021/10/26	9	63.02	2	61.15	58.10	7	542	1.29%
2021/10/25	0	0.00	9	58.76	60.70	-9	403	-2.23%
2021/10/22	1	55.00	2	55.40	55.20	-1	334	-0.30%
2021/10/21	3	55.40	0	0.00	56.30	3	327	0.92%
2021/10/20	6	55.37	1	55.50	56.00	5	291	1.72%
2021/10/19	0	0.00	2	51.20	51.30	-2	210	-0.95%
2021/10/18	0	0.00	2	46.65	46.65	-2	212	-0.94%
2021/10/15	1	42.35	0	0.00	42.45	1	212	0.47%
2021/10/08	2	44.20	1	44.00	43.70	1	244	0.41%
2021/10/07	1	43.25	1	43.10	43.30	0	252	0.00%
2021/10/05	1	42.45	0	0.00	42.60	1	316	0.32%
2021/10/04	1	41.40	0	0.00	41.00	1	324	0.31%
2021/10/01	1	45.41	0	0.00	43.20	1	332	0.31%
2021/09/30	0	46.55	0	0.00	46.55	0	345	0.01%
2021/09/29	0	0.00	1	47.10	47.30	-1	380	-0.26%
2021/09/16	3	49.02	0	0.00	48.35	3	815	0.37%
2021/09/14	1	50.00	0	0.00	49.90	1	862	0.12%
2021/09/08	1	49.00	0	0.00	49.00	1	874	0.11%
2021/09/07	0	50.10	0	0.00	50.00	0	875	0.00%
2021/09/02	0	0.00	0.6	51.60	51.50	-0.6	881	-0.07%
2021/08/23	0	0.00	1	51.00	51.80	-1	894	-0.11%
2021/08/20	1	50.50	0	0.00	50.20	1	898	0.11%
2021/08/19	1	51.00	0	0.00	50.40	1	899	0.11%
2021/08/09	0	0.00	4	55.00	55.00	-4	966	-0.41%
2021/08/06	4	57.25	0	0.00	56.70	4	975	0.41%
2021/08/05	0	0.00	0	57.01	57.00	0	1,002	0.00%
2021/08/03	0	0.00	1	57.10	57.20	-1	1,038	-0.10%
2021/08/02	1	56.90	0	0.00	56.80	1	1,045	0.10%
2021/07/22	1	59.90	2	60.10	59.10	-1	1,134	-0.09%
2021/07/21	1	58.50	0	0.00	57.90	1	1,139	0.09%
2021/07/20	21	58.51	0	0.00	57.90	21	1,153	1.82%
2021/07/19	1	59.60	0	0.00	59.70	1	1,170	0.09%
2021/07/16	0	0.00	1	62.10	60.80	-1	1,201	-0.08%
2021/07/14	1	60.90	0	0.00	60.80	1	1,229	0.08%
2021/07/13	1	64.00	5	64.90	61.90	-4	1,235	-0.32%
2021/07/12	1	62.10	26	63.69	64.00	-25	1,232	-2.03%
2021/07/08	5	63.20	5	63.74	62.90	0	1,239	0.00%
2021/07/07	23	63.22	0	0.00	63.20	23	1,314	1.75%
2021/07/06	4	64.33	19	63.93	64.50	-15	1,309	-1.15%
2021/07/05	14	64.02	3	64.53	65.50	11	1,290	0.85%
2021/07/02	0	0.00	1	61.50	61.30	-1	1,232	-0.08%
2021/07/01	3	58.57	0	0.00	58.50	3	1,241	0.24%
2021/06/30	1	60.60	4	60.45	60.60	-3	1,282	-0.23%
2021/06/29	10	63.52	16	62.18	61.50	-6	1,277	-0.47%
2021/06/28	16	61.48	12	62.00	61.60	4	1,225	0.33%
2021/06/25	11	65.62	34	66.27	63.20	-23	1,224	-1.88%
2021/06/24	0	0.00	4	63.08	63.10	-4	1,096	-0.36%
2021/06/23	12	54.98	4	57.40	57.40	8	1,091	0.73%
2021/06/15	0	54.00	0	0.00	53.60	0	1,387	0.00%
2021/05/31	1	56.90	0	0.00	56.60	1	1,786	0.06%
2021/05/25	0	0.00	1	54.80	55.80	-1	1,994	-0.05%
2021/05/21	1	52.40	0	0.00	53.10	1	2,116	0.05%
2021/05/18	2	47.68	2	49.70	49.95	0	2,654	0.00%
2021/05/17	1	47.00	1	46.95	45.45	0	2,940	0.00%
2021/05/11	4	53.50	2.2	51.97	52.80	1.8	4,892	0.04%
2021/05/07	0	0.00	0.3	57.00	58.60	-0.3	5,388	-0.01%
2021/05/06	2	54.70	0	0.00	55.00	2	5,508	0.04%
2021/05/05	0	0.00	0.1	57.00	56.10	-0.1	5,608	0.00%
2021/05/04	0	0.00	1	56.00	55.20	-1	5,683	-0.02%
2021/05/03	2	58.60	1	58.44	56.60	1	5,699	0.02%
2021/04/27	5	62.10	1	61.90	61.60	4	5,766	0.07%
2021/04/26	0	0.00	3	62.73	62.70	-3	5,812	-0.05%
2021/04/23	6	63.53	1.1	65.52	63.70	4.9	5,866	0.08%
2021/04/22	9	65.40	0	0.00	64.40	9	5,902	0.15%
2021/04/21	13	67.88	1	68.00	68.00	12	6,097	0.20%
2021/04/20	1	68.70	13	69.55	68.80	-12	6,377	-0.19%
2021/04/16	4	68.20	0	0.00	68.50	4	6,663	0.06%
2021/04/15	4	67.60	1	68.90	69.00	3	6,655	0.05%
2021/04/14	5	69.40	1	67.20	67.00	4	6,665	0.06%
2021/04/13	18	70.10	31	72.70	68.10	-13	6,653	-0.20%
2021/04/12	1	69.50	0	0.00	69.60	1	6,574	0.02%
2021/04/09	15	69.50	3.1	70.07	70.20	11.9	6,586	0.18%
2021/04/07	0	0.00	5	71.30	71.30	-5	6,684	-0.07%
2021/04/06	0	0.00	1	70.00	69.40	-1	6,657	-0.02%
2021/04/01	1	67.20	0	0.00	67.40	1	6,606	0.02%
2021/03/31	0	0.00	1	68.60	68.20	-1	6,595	-0.02%
2021/03/30	0	0.00	2	70.50	68.50	-2	6,592	-0.03%
2021/03/29	1	67.00	5	68.16	69.80	-4	6,566	-0.06%
2021/03/26	5.4	68.46	0	0.00	67.70	5.4	6,527	0.08%
2021/03/25	4.2	68.63	1	69.00	68.00	3.2	6,505	0.05%
2021/03/24	0	0.00	1	70.00	70.00	-1	6,477	-0.02%
2021/03/23	0	0.00	2	72.75	69.90	-2	6,446	-0.03%
2021/03/19	2	71.90	1	70.90	70.40	1	6,320	0.02%
2021/03/18	10.5	70.94	3	70.60	71.40	7.5	6,270	0.12%
2021/03/17	16	69.39	16	69.16	68.00	0	6,185	0.00%
2021/03/12	0	0.00	2	66.65	66.30	-2	6,047	-0.03%
2021/03/11	3	66.60	0	0.00	66.30	3	6,043	0.05%
2021/03/10	1	67.00	3	66.67	65.60	-2	6,023	-0.03%
2021/03/09	7	67.20	7	64.60	66.90	0	5,974	0.00%
2021/03/08	5	64.86	2	67.65	64.50	3	5,923	0.05%
2021/03/05	1	65.90	3	65.53	64.30	-2	5,859	-0.03%
2021/03/04	0	0.00	1	68.50	67.70	-1	5,827	-0.02%
2021/03/03	0	0.00	5	66.02	68.50	-5	5,801	-0.09%
2021/03/02	3	71.07	2	70.65	69.50	1	5,733	0.02%
2021/02/26	6	71.92	3	71.03	71.70	3	5,680	0.05%
2021/02/25	1.2	71.58	3	72.90	71.70	-1.9	5,635	-0.03%
2021/02/24	4	74.13	2	73.20	71.60	2	5,593	0.04%
2021/02/23	3	72.40	0	0.00	72.20	3	5,508	0.05%
2021/02/22	14	75.64	13	74.10	73.80	1	5,456	0.02%
2021/02/19	16	74.96	11	74.90	74.80	5	5,328	0.09%
2021/02/18	19	76.74	19	76.32	74.70	0	5,192	0.00%
2021/02/17	29	72.94	6	73.60	72.60	23	4,888	0.47%
2021/02/05	11	74.29	17	74.36	74.80	-6	4,593	-0.13%
2021/02/04	57	72.37	54	73.36	71.90	3	4,030	0.07%
2021/02/03	12	70.22	14	71.00	72.00	-2	3,097	-0.06%
2021/02/02	8	63.84	9	64.52	65.50	-1	2,784	-0.04%
2021/02/01	6	60.60	0	0.00	59.60	6	2,580	0.23%
2021/01/29	6	71.38	11	70.75	66.20	-5	2,424	-0.21%
2021/01/28	3	71.93	3	74.67	73.10	0	2,060	0.00%
2021/01/27	1	64.80	4.1	68.01	68.20	-3.1	1,925	-0.16%
2021/01/26	3	62.73	12	63.92	62.00	-9	1,818	-0.49%
2021/01/25	10	57.63	0.6	60.97	61.00	9.4	1,734	0.54%
2021/01/21	0	0.00	1	56.40	56.80	-1	1,666	-0.06%
2021/01/20	0.6	56.57	2	60.70	56.80	-1.4	1,641	-0.09%
2021/01/19	2	63.20	0	0.00	60.40	2	1,606	0.12%
2021/01/18	1	59.50	3	56.17	63.00	-2	1,548	-0.13%
2021/01/15	2	56.00	1	55.80	57.30	1	1,482	0.07%
2021/01/14	4	56.50	3	57.27	58.00	1	1,430	0.07%
2021/01/13	4	55.43	24	57.01	55.30	-20	1,218	-1.64%
2021/01/12	6	55.00	2	55.20	55.30	4	1,008	0.40%
2021/01/11	1	49.50	9	49.57	50.30	-8	795	-1.01%
2021/01/08	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/01/07	0	0.00	13	41.65	41.65	-13	659	-1.97%
2021/01/06	0	0.00	4	38.35	37.90	-4	634	-0.63%
2021/01/05	8	39.22	0	0.00	39.45	8	616	1.30%
2020/12/31	0	0.00	1	37.50	37.95	-1	582	-0.17%
2020/12/30	6	40.44	2	39.10	38.55	4	561	0.71%
2020/12/29	0	0.00	2	38.50	38.50	-2	434	-0.46%
2020/12/25	3	34.73	0	0.00	34.20	3	390	0.77%
2020/10/30	1	31.10	0	0.00	31.10	1	244	0.41%
2020/10/28	0	0.00	2	32.00	31.90	-2	240	-0.83%
2020/10/27	10	32.47	8	32.74	32.60	2	231	0.86%
2020/10/23	0	0.00	1	32.30	32.15	-1	205	-0.49%
2020/10/22	2	33.65	0	0.00	32.90	2	199	1.00%
2020/10/19	0	0.00	0	32.65	32.65	0	87	-0.05%
2020/09/04	1	29.50	0	0.00	29.70	1	205	0.49%
2020/08/27	0	0.00	1	29.80	29.65	-1	250	-0.40%
2020/08/26	1	30.30	0	0.00	30.30	1	249	0.40%
2020/08/20	1	28.50	0	0.00	28.50	1	247	0.40%
2020/08/18	1	30.30	0	0.00	30.40	1	243	0.41%
2020/07/28	0	0.00	4	29.85	29.90	-4	242	-1.65%
2020/07/27	0	0.00	5	30.06	30.05	-5	241	-2.07%
2020/07/22	0	0.00	1	31.50	31.30	-1	237	-0.42%
2020/07/21	1	31.30	1	31.25	31.65	0	236	0.00%
2020/07/17	3	32.50	2	33.60	31.80	1	230	0.43%
2020/07/16	1	33.65	1	33.90	33.85	0	224	0.00%
2020/07/15	18	35.99	9	33.70	33.00	9	214	4.20%
2020/07/10	1	30.20	0	0.00	30.00	1	138	0.72%
2020/03/20	0	0.00	1	22.65	22.90	-1	100	-0.99%
2019/12/30	2	38.20	2	38.60	38.60	0	84	0.00%
2019/12/23	0	0.00	0	36.85	36.50	0	74	-0.05%
2019/10/23	0	0.00	1	38.40	38.40	-1	148	-0.67%
2019/09/18	0	0.00	2	38.90	38.80	-2	315	-0.63%
2019/09/16	0	0.00	3	39.20	38.80	-3	313	-0.96%
2019/09/06	3	38.08	0	0.00	38.00	3	293	1.02%
2019/09/04	1	38.40	0	0.00	38.30	1	290	0.34%
2019/09/03	1	38.65	0	0.00	38.25	1	288	0.35%
2019/08/20	0	0.00	0.7	38.15	38.15	-0.7	271	-0.25%
2019/07/24	0	0.00	3	40.00	38.75	-3	250	-1.20%
2019/07/16	3	40.10	0	0.00	38.70	3	300	1.00%
2019/07/09	0	0.00	3	37.90	38.75	-3	258	-1.16%
2019/06/11	0	0.00	2	34.20	34.20	-2	257	-0.78%
2019/05/10	0	0.00	1	35.80	35.80	-1	292	-0.34%
2019/04/24	0	0.00	2	40.00	39.20	-2	299	-0.67%
2019/04/23	0	0.00	2	40.73	39.50	-2	281	-0.71%
2019/04/18	3	39.85	1	40.00	39.90	2	219	0.91%
2019/03/27	0	0.00	2	36.90	36.95	-2	172	-1.16%
2019/03/22	1	36.75	0	0.00	36.80	1	170	0.58%
2019/02/12	0	0.00	2	36.85	37.00	-2	392	-0.51%
2019/01/28	0	0.00	1	36.30	36.65	-1	387	-0.26%
2019/01/22	0	0.00	3	36.00	35.90	-3	384	-0.78%
2019/01/17	4	37.63	1	37.25	36.55	3	382	0.78%
2019/01/16	5	38.09	2	37.15	37.70	3	376	0.80%
2019/01/10	0	0.00	1	36.10	36.25	-1	354	-0.28%
2019/01/08	0	0.00	1	35.85	35.70	-1	352	-0.28%
2018/12/24	0	0.00	1	37.80	37.70	-1	349	-0.29%
2018/12/22	1	38.75	0	0.00	38.00	1	345	0.29%
2018/12/05	0	0.00	2	37.30	37.50	-2	309	-0.65%
2018/11/30	2	40.90	0	0.00	38.60	2	292	0.68%
2018/11/23	0	0.00	1	37.80	36.60	-1	219	-0.46%
2018/11/22	4	37.63	4	36.55	36.50	0	202	0.00%
2018/11/21	15	38.84	4	39.34	38.10	11	183	5.98%
2018/11/20	2	36.68	4	37.58	37.80	-2	115	-1.74%
2018/10/25	4	28.55	0	0.00	28.45	4	58	6.89%
2018/10/24	3	31.00	0	0.00	30.90	3	55	5.39%
2018/10/19	0	0.00	1	31.05	31.00	-1	55	-1.79%
2018/10/11	6	32.38	0	0.00	32.60	6	56	10.68%
2018/08/06	0	0.00	2	37.00	36.95	-2	127	-1.57%
2018/07/25	0	0.00	1	36.60	36.60	-1	173	-0.58%
2018/07/23	1	37.50	0	0.00	36.60	1	173	0.58%
2018/06/19	0	0.00	1	37.85	37.85	-1	198	-0.50%
2018/06/11	0	0.00	1	38.20	38.20	-1	194	-0.51%
2018/06/08	2	38.35	1.1	38.75	38.75	0.9	192	0.48%
2018/06/01	0	0.00	2	39.30	39.00	-2	165	-1.21%
2018/05/11	3	38.77	1	39.20	38.30	2	146	1.37%
2018/05/04	0	0.00	1	36.05	36.05	-1	103	-0.97%
2018/03/02	1	37.90	0	0.00	37.90	1	250	0.40%
2018/02/02	1	39.35	0	0.00	39.30	1	250	0.40%
2018/01/04	0	0.00	2	40.43	40.45	-2	290	-0.69%