倉佑 (1568)-元大-左營券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	29.63	0	0.00	29.50	2	619	0.32%
2024/05/29	1	29.75	0	0.00	29.90	1	631	0.16%
2024/05/22	0	0.00	2	31.70	31.65	-2	752	-0.27%
2024/05/20	2	31.45	0	0.00	31.50	2	767	0.26%
2024/05/08	0	0.00	2	30.80	30.95	-2	792	-0.25%
2024/05/03	2	29.40	0	0.00	29.15	2	763	0.26%
2024/04/12	1	29.95	0	0.00	29.95	1	815	0.12%
2024/04/09	2	30.90	0	0.00	30.90	2	824	0.24%
2024/03/18	2	30.75	0	0.00	31.35	2	999	0.20%
2024/03/13	0	0.00	0	30.70	30.70	0	1,253	0.00%
2024/03/12	0	0.00	1	30.35	31.65	-1	1,542	-0.06%
2024/03/07	3	33.23	0	0.00	33.10	3	1,649	0.18%
2024/03/06	2	34.48	1	34.15	33.90	1	1,797	0.06%
2024/03/05	0	0.00	4	34.61	33.90	-4	1,794	-0.22%
2024/02/29	0	0.00	2	34.55	34.55	-2	1,801	-0.11%
2024/02/27	2	34.60	1	34.20	34.30	1	1,793	0.06%
2024/02/23	0	0.00	2	33.10	32.65	-2	1,740	-0.11%
2024/02/22	0	32.75	0	0.00	32.95	0	1,771	0.00%
2024/02/16	0	0.00	6	31.13	31.65	-6	1,998	-0.30%
2024/02/15	7	30.42	1	30.60	30.65	6	2,109	0.28%
2024/01/30	0	0.00	1	29.40	29.25	-1	2,490	-0.04%
2024/01/23	1	29.30	0	0.00	29.30	1	2,698	0.04%
2024/01/17	1	28.80	0	0.00	28.80	1	3,014	0.03%
2024/01/04	2	32.13	0	0.00	32.00	2	4,377	0.05%
2024/01/03	1	33.05	0	0.00	32.90	1	4,391	0.02%
2023/12/29	8	32.99	0	0.00	32.90	8	4,409	0.18%
2023/12/15	1	34.55	0	0.00	34.25	1	4,513	0.02%
2023/12/14	1	35.40	0	0.00	35.00	1	4,510	0.02%
2023/12/13	1	35.30	0	0.00	35.35	1	4,507	0.02%
2023/12/11	3	35.32	2	35.65	35.40	1	4,884	0.02%
2023/12/08	2	36.23	2	36.75	36.55	0	5,045	0.00%
2023/12/07	9	37.39	8	38.38	36.00	1	4,954	0.02%
2023/12/06	1	35.90	0	0.00	35.90	1	4,665	0.02%
2023/12/04	3	36.03	10	35.44	35.25	-7	4,642	-0.15%
2023/12/01	8	35.79	5	35.45	36.45	3	4,552	0.07%
2023/11/30	0	0.00	1	33.55	33.65	-1	4,398	-0.02%
2023/11/27	5	32.35	0	0.00	32.30	5	4,389	0.11%
2023/11/20	2	34.33	3	34.55	34.60	-1	4,294	-0.02%
2023/11/17	2	34.63	13	34.82	34.60	-11	4,257	-0.26%
2023/11/16	5	34.36	3	34.42	34.15	2	4,195	0.05%
2023/11/15	12	34.23	3	34.60	34.45	9	4,139	0.22%
2023/11/14	5	33.21	6.3	33.19	33.75	-1.3	4,018	-0.03%
2023/11/13	1.3	31.15	4	32.04	31.90	-2.7	3,876	-0.07%
2023/11/10	3	30.02	0	0.00	30.10	3	3,794	0.08%
2023/11/08	7	33.15	4	32.46	30.55	3	3,729	0.08%
2023/11/07	0.3	33.00	0	0.00	32.45	0.3	3,498	0.01%
2023/11/02	1	32.35	1.5	32.77	32.30	-0.5	3,483	-0.01%
2023/11/01	0	0.00	1	32.35	32.00	-1	3,450	-0.03%
2023/10/31	3	32.93	1	33.00	32.00	2	3,421	0.06%
2023/10/30	10.4	33.99	10	33.15	33.00	0.4	3,333	0.01%
2023/10/27	10.2	33.95	23	34.06	33.60	-12.8	3,276	-0.39%
2023/10/26	37	35.23	9	34.80	34.00	28	3,230	0.87%
2023/10/25	7	35.94	2	35.80	35.30	5	3,145	0.16%
2023/10/24	34.1	38.31	20	38.03	36.90	14.1	3,011	0.47%
2023/10/23	3	38.15	1	38.05	36.90	2	2,697	0.07%
2023/10/20	18	38.33	49	38.80	38.75	-31	2,492	-1.24%
2023/10/19	1	34.15	7	34.41	35.45	-6	2,059	-0.29%
2023/10/18	2	32.55	8	32.43	32.25	-6	1,905	-0.31%
2023/10/17	3	32.62	5	32.59	32.45	-2	1,850	-0.11%
2023/10/16	0.5	31.00	1	31.60	31.60	-0.5	1,771	-0.03%
2023/10/13	11	32.08	2	31.15	31.95	9	1,734	0.52%
2023/10/12	0	0.00	1	30.10	30.35	-1	1,620	-0.06%
2023/10/06	0	0.00	2	29.65	29.70	-2	1,555	-0.13%
2023/10/05	1	28.90	0	0.00	28.85	1	1,542	0.06%
2023/10/03	0	0.00	2	29.30	29.20	-2	1,531	-0.13%
2023/10/02	2	28.75	3	29.20	28.95	-1	1,519	-0.07%
2023/09/28	2	29.15	0	0.00	28.75	2	1,499	0.13%
2023/09/27	1	29.60	0	0.00	29.35	1	1,494	0.07%
2023/09/26	2	29.65	5	29.62	29.35	-3	1,498	-0.20%
2023/09/25	0	0.00	1	29.65	29.35	-1	1,453	-0.07%
2023/09/22	1	28.15	0	0.00	29.20	1	1,427	0.07%
2023/09/21	0	0.00	1	28.65	28.60	-1	1,411	-0.07%
2023/09/20	0	0.00	3	29.40	28.50	-3	1,397	-0.21%
2023/09/19	1	28.35	0	0.00	28.85	1	1,370	0.07%
2023/09/18	1	28.80	0	0.00	28.90	1	1,339	0.07%
2023/09/15	4	28.60	1	28.50	29.20	3	1,315	0.23%
2023/09/14	4	29.88	1	30.00	29.80	3	1,230	0.24%
2023/09/13	6	28.20	5	28.02	28.80	1	892	0.11%
2023/09/12	2	27.30	1	27.00	27.00	1	664	0.15%
2023/09/11	0	0.00	3	26.70	26.15	-3	614	-0.49%
2023/09/08	4	26.66	0	0.00	26.45	4	631	0.63%
2023/09/07	0	0.00	2	26.00	27.10	-2	650	-0.31%
2023/09/05	4	26.30	2	26.43	26.20	2	743	0.27%
2023/08/15	0	0.00	8	24.45	24.40	-8	867	-0.92%
2023/08/11	3	23.90	0	0.00	23.90	3	873	0.34%
2023/08/09	0	0.00	1	27.50	26.00	-1	859	-0.12%
2023/07/05	1	25.95	0	0.00	25.90	1	772	0.13%
2023/07/04	0	0.00	1	26.70	26.35	-1	766	-0.13%
2023/06/16	0	0.00	2	26.45	25.95	-2	753	-0.27%
2023/06/14	1	27.10	0	0.00	26.90	1	729	0.14%
2023/06/13	10	26.85	9	27.40	27.25	1	701	0.14%
2023/06/12	0	0.00	0.1	27.35	26.85	-0.1	656	-0.01%
2023/06/09	0	0.00	1	26.00	26.10	-1	544	-0.18%
2023/06/05	3	27.35	4	27.18	26.45	-1	475	-0.21%
2023/05/30	0	0.00	1	24.55	24.55	-1	374	-0.27%
2023/05/25	0	0.00	2	24.90	25.15	-2	343	-0.58%
2023/05/19	0.1	25.15	0	0.00	25.05	0.1	336	0.01%
2023/05/17	0	0.00	1	24.90	24.85	-1	311	-0.32%
2023/05/16	3	24.70	1	24.65	24.50	2	304	0.66%
2023/03/08	0	0.00	6	24.65	24.75	-6	434	-1.38%
2023/03/06	6	24.35	0	0.00	24.35	6	532	1.13%
2023/02/03	0	0.00	1	24.50	24.30	-1	575	-0.17%
2023/02/01	1	24.80	0	0.00	24.55	1	575	0.17%
2023/01/17	0	0.00	1	22.35	22.45	-1	552	-0.18%
2023/01/16	0	0.00	1	22.40	22.40	-1	560	-0.18%
2022/12/28	2	23.10	0	0.00	22.80	2	651	0.31%
2022/12/21	0	0.00	1	22.85	22.85	-1	687	-0.15%
2022/12/16	1	24.35	0	0.00	24.15	1	716	0.14%
2022/12/07	0	0.00	2	25.10	25.05	-2	803	-0.25%
2022/12/02	2	25.60	0	0.00	25.60	2	874	0.23%
2022/12/01	2	25.68	1	25.35	25.25	1	876	0.11%
2022/11/30	1	26.25	1	25.50	25.45	0	886	0.00%
2022/11/29	2	25.98	0	0.00	26.25	2	853	0.23%
2022/11/09	0	0.00	5	23.79	23.80	-5	1,889	-0.26%
2022/11/01	5	23.30	0	0.00	23.20	5	2,277	0.22%
2022/10/05	1	24.95	1	24.35	24.10	0	5,076	0.00%
2022/09/23	0	0.00	2	25.55	25.30	-2	5,705	-0.04%
2022/09/22	0	0.00	2	26.65	26.50	-2	5,718	-0.03%
2022/09/21	0	0.00	2	26.40	26.20	-2	5,739	-0.03%
2022/09/20	1	26.65	0	0.00	27.00	1	5,749	0.02%
2022/09/19	2	26.85	0	0.00	26.65	2	5,782	0.03%
2022/09/16	0	0.00	1	27.85	27.55	-1	5,822	-0.02%
2022/09/14	1	28.40	0	0.00	28.60	1	5,935	0.02%
2022/09/13	2	29.15	3	29.41	28.90	-1	6,003	-0.02%
2022/09/12	2	28.45	0	0.00	28.40	2	6,045	0.03%
2022/09/06	1	28.20	2	28.30	28.40	-1	6,555	-0.02%
2022/09/05	4	29.55	0	0.00	28.90	4	7,290	0.05%
2022/09/02	0	0.00	1	30.75	30.30	-1	7,531	-0.01%
2022/09/01	2	30.18	0	0.00	30.25	2	7,468	0.03%
2022/08/31	2	30.10	1	30.20	30.10	1	7,420	0.01%
2022/08/30	1	30.00	1	29.40	30.30	0	7,391	0.00%
2022/08/26	5	31.23	5	31.35	30.20	0	7,292	0.00%
2022/08/25	4	29.89	2	30.13	29.50	2	7,016	0.03%
2022/08/22	0	0.00	1	28.85	28.00	-1	6,859	-0.01%
2022/08/17	4	29.60	2	29.35	29.25	2	7,376	0.03%
2022/08/16	6	29.68	10	29.79	29.45	-4	7,487	-0.05%
2022/08/15	1	27.95	0	0.00	28.80	1	7,337	0.01%
2022/08/12	9	28.20	10	28.27	28.30	-1	7,311	-0.01%
2022/08/11	2	27.88	1	28.15	28.05	1	7,268	0.01%
2022/08/10	15	28.95	20	28.68	28.55	-5	7,211	-0.07%
2022/08/09	12	28.46	11	28.47	28.75	1	7,108	0.01%
2022/08/08	7	26.94	12	26.94	27.85	-5	6,988	-0.07%
2022/08/05	21	27.59	29	27.46	27.95	-8	6,940	-0.12%
2022/08/04	16	27.01	16	27.73	26.95	0	6,871	0.00%
2022/08/03	3	28.30	0	0.00	28.05	3	6,762	0.04%
2022/08/02	9	30.23	10	30.60	29.80	-1	6,580	-0.02%
2022/08/01	86	30.95	79	30.96	31.05	7	6,081	0.12%
2022/07/29	10	28.87	5	29.45	29.45	5	5,151	0.10%
2022/07/26	0	0.00	3	26.02	26.20	-3	4,826	-0.06%
2022/07/25	1	26.70	4	26.44	26.30	-3	4,807	-0.06%
2022/07/22	30	28.42	18	28.14	27.25	12	4,776	0.25%
2022/07/20	0	0.00	4	27.74	27.65	-4	4,547	-0.09%
2022/07/19	1	27.85	1	27.75	27.65	0	4,471	0.00%
2022/07/15	1	26.75	2	26.75	27.30	-1	4,324	-0.02%
2022/07/14	7	27.43	7	27.35	27.30	0	4,250	0.00%
2022/07/13	14	27.80	20	27.84	26.90	-6	4,150	-0.14%
2022/07/12	6	26.73	0	0.00	26.35	6	4,007	0.15%
2022/07/11	17	27.14	13	27.28	28.30	4	3,864	0.10%
2022/07/08	5	25.69	3	26.10	26.25	2	3,554	0.06%
2022/07/06	0	0.00	1	22.85	22.50	-1	3,367	-0.03%
2022/06/28	1	25.00	1	24.45	24.35	0	3,223	0.00%
2022/06/27	0	0.00	1	25.10	25.10	-1	3,200	-0.03%
2022/06/24	0	0.00	4	24.33	24.25	-4	3,158	-0.13%
2022/06/23	1	23.80	0	0.00	24.50	1	3,097	0.03%
2022/06/22	3	23.98	3	23.32	22.90	0	2,998	0.00%
2022/06/20	1	23.65	0	0.00	23.65	1	2,849	0.04%
2022/06/17	13	27.12	12	25.85	26.25	1	2,755	0.04%
2022/06/16	13	28.41	13	28.52	27.05	0	2,669	0.00%
2022/06/15	5	28.25	2	27.05	27.25	3	2,413	0.12%
2022/06/14	26	30.37	26	29.41	28.10	0	2,178	0.00%
2022/06/13	15	28.70	17.5	29.81	30.45	-2.5	1,412	-0.18%
2022/06/10	0	0.00	0	27.70	27.70	0	1,113	0.00%
2022/06/07	0.5	26.10	5	26.20	26.05	-4.5	1,026	-0.44%
2022/06/06	5	25.08	0	0.00	25.10	5	1,004	0.50%
2022/06/02	0	0.00	1	25.60	25.45	-1	998	-0.10%
2022/06/01	1	25.30	0	0.00	25.70	1	989	0.10%
2022/05/26	11	26.74	17	26.56	26.65	-6	885	-0.68%
2022/05/25	78	25.80	73	25.74	26.30	5	576	0.87%
2022/05/24	6	25.53	5.1	25.90	25.90	0.9	315	0.29%
2022/05/20	0	0.00	1	21.45	21.45	-1	93	-1.07%
2022/04/18	0	20.40	0	0.00	20.10	0	79	0.06%
2022/02/15	0	0.00	1	21.55	21.10	-1	214	-0.47%
2022/01/11	1	22.40	1	22.60	22.30	0	245	0.00%
2021/12/27	1	24.15	1	24.70	23.95	0	221	0.00%
2021/12/06	0.1	20.87	0	0.00	20.70	0.1	157	0.04%
2021/11/17	0	0.00	1	22.00	22.20	-1	170	-0.59%
2021/11/16	0	21.75	0	0.00	21.90	0	172	0.01%
2021/11/15	0	0.00	2	21.90	21.80	-2	173	-1.15%
2021/11/05	0	0.00	5	22.62	22.55	-5	185	-2.70%
2021/10/18	1	21.95	1	22.15	22.30	0	233	0.00%
2021/10/15	0	0.00	1	20.65	20.55	-1	229	-0.43%
2021/09/30	1	21.10	0	0.00	21.20	1	330	0.30%
2021/09/29	0	21.45	0	0.00	21.40	0	355	0.01%
2021/09/27	1	21.80	0	0.00	22.20	1	412	0.24%
2021/09/23	0	0.00	1	21.50	21.50	-1	437	-0.23%
2021/09/14	0	0.00	1	22.15	22.25	-1	663	-0.15%
2021/09/10	6	22.23	0	0.00	22.05	6	678	0.88%
2021/09/07	0	22.00	0	0.00	21.80	0	696	0.00%
2021/09/03	1	22.80	0	0.00	22.65	1	698	0.14%
2021/08/19	1	22.90	0	0.00	22.40	1	739	0.14%
2021/08/11	1	24.20	2	24.20	24.10	-1	765	-0.13%
2021/08/06	1	26.85	0	0.00	26.60	1	795	0.13%
2021/08/03	1	26.80	0	0.00	26.80	1	856	0.12%
2021/08/02	2	26.90	0	0.00	26.90	2	862	0.23%
2021/07/23	0	0.00	1	27.55	27.70	-1	895	-0.11%
2021/07/22	0	0.00	1	26.90	26.70	-1	898	-0.11%
2021/07/21	0	0.00	1	26.60	26.00	-1	902	-0.11%
2021/07/20	1	27.05	0	0.00	26.55	1	911	0.11%
2021/07/14	2	27.53	4	27.14	27.20	-2	988	-0.20%
2021/07/13	1	28.85	1	30.40	27.90	0	1,001	0.00%
2021/07/12	1	29.00	0	0.00	29.70	1	989	0.10%
2021/07/09	1	27.90	1	28.45	28.50	0	981	0.00%
2021/07/08	2	28.48	1	28.75	28.40	1	1,019	0.10%
2021/07/07	1	28.75	1	29.15	28.30	0	1,058	0.00%
2021/07/06	0	0.00	2	29.70	28.75	-2	1,086	-0.18%
2021/07/05	1	29.15	0	0.00	28.90	1	1,103	0.09%
2021/07/02	2	28.78	1	28.60	28.95	1	1,179	0.08%
2021/07/01	1	27.20	0	0.00	27.45	1	1,215	0.08%
2021/06/28	5	28.44	0	0.00	28.45	5	1,770	0.28%
2021/06/25	7	28.94	2	29.00	29.00	5	1,771	0.28%
2021/06/24	0	0.00	5	27.50	29.40	-5	1,712	-0.29%
2021/06/23	4	25.85	8	26.28	26.75	-4	1,683	-0.24%
2021/06/09	2	24.65	0	0.00	24.75	2	2,685	0.07%
2021/06/02	2	25.85	2	25.60	25.50	0	2,792	0.00%
2021/05/17	0	0.00	5	22.05	22.20	-5	3,273	-0.15%
2021/05/04	1	28.40	2	26.83	27.00	-1	3,530	-0.03%
2021/05/03	3	29.00	0	0.00	28.55	3	3,552	0.08%
2021/04/26	0	0.00	5	30.71	31.10	-5	3,869	-0.13%
2021/04/23	6	30.10	3	30.13	31.00	3	4,001	0.07%
2021/04/22	4	30.53	0	0.00	30.00	4	4,373	0.09%
2021/04/21	2	31.60	0	0.00	31.50	2	4,575	0.04%
2021/04/20	3	32.32	2	32.60	32.35	1	4,733	0.02%
2021/04/19	1	32.45	0	0.00	32.45	1	5,196	0.02%
2021/04/16	0	0.00	6	33.01	33.35	-6	5,389	-0.11%
2021/04/14	5	31.70	5	32.00	31.85	0	5,548	0.00%
2021/04/13	1	33.40	0	0.00	32.80	1	5,531	0.02%
2021/04/09	0	0.00	5	35.15	35.00	-5	5,569	-0.09%
2021/04/08	0	0.00	4.3	36.68	36.00	-4.3	5,533	-0.08%
2021/04/07	6.1	35.20	0	0.00	35.25	6.1	5,438	0.11%
2021/04/06	5.3	37.15	6	37.17	35.80	-0.8	5,369	-0.01%
2021/04/01	0	0.00	8	35.26	35.75	-8	5,092	-0.16%
2021/03/31	6	32.12	10	31.20	32.50	-4	4,860	-0.08%
2021/03/29	10	31.00	5	31.53	31.15	5	4,762	0.10%
2021/03/26	2	31.20	0	0.00	31.20	2	4,735	0.04%
2021/03/24	1	31.70	5	31.28	31.10	-4	4,720	-0.08%
2021/03/23	7	31.36	0	0.00	30.60	7	4,699	0.15%
2021/03/22	2	33.05	3	32.25	31.20	-1	4,654	-0.02%
2021/03/19	46	31.93	37	32.97	33.00	9	4,561	0.20%
2021/03/18	5	30.60	11	31.95	32.45	-6	4,075	-0.15%
2021/03/17	3	29.77	1	29.55	29.50	2	3,906	0.05%
2021/03/16	5	29.18	0	0.00	28.60	5	3,841	0.13%
2021/03/11	2	27.73	0	0.00	27.65	2	3,832	0.05%
2021/03/08	34	29.11	34	28.60	28.30	0	3,891	0.00%
2021/03/05	3	29.75	4	29.50	29.55	-1	3,884	-0.03%
2021/03/03	0	0.00	7	26.46	27.10	-7	3,734	-0.19%
2021/03/02	3	26.35	1	26.65	26.35	2	3,766	0.05%
2021/02/25	0	0.00	8	27.96	28.00	-8	3,791	-0.21%
2021/02/24	4	28.10	0	0.00	27.40	4	3,783	0.11%
2021/02/23	1	28.15	0	0.00	28.15	1	3,776	0.03%
2021/02/22	0	0.00	2	28.20	28.55	-2	3,758	-0.05%
2021/02/19	0	0.00	2	28.50	27.90	-2	3,730	-0.05%
2021/02/05	7	26.85	0	0.00	26.85	7	3,683	0.19%
2021/02/01	5	26.10	12	26.17	25.75	-7	3,555	-0.20%
2021/01/28	2	28.85	3	28.95	28.40	-1	3,495	-0.03%
2021/01/27	8	29.18	6	29.08	30.10	2	3,443	0.06%
2021/01/26	3	28.75	0	0.00	27.80	3	3,357	0.09%
2021/01/25	0	0.00	1	28.60	28.50	-1	3,321	-0.03%
2021/01/22	3	28.35	3	28.00	28.00	0	3,281	0.00%
2021/01/21	1	31.60	0	0.00	29.30	1	3,218	0.03%
2021/01/20	1	29.30	0	0.00	30.85	1	3,149	0.03%
2021/01/19	2	32.33	8	32.41	31.60	-6	3,071	-0.20%
2021/01/18	12	32.19	4	31.24	32.20	8	2,961	0.27%
2021/01/15	4	32.31	5.1	32.42	32.30	-1.1	2,896	-0.04%
2021/01/14	2.1	30.61	10	29.20	31.60	-7.9	2,551	-0.31%
2021/01/13	1	29.60	2	29.60	28.75	-1	2,318	-0.04%
2021/01/12	20	30.42	21	30.46	29.50	-1	2,144	-0.05%
2021/01/11	5	27.90	8	28.48	28.65	-3	1,657	-0.18%
2021/01/08	21	26.05	0	0.00	26.05	21	1,442	1.46%
2021/01/05	15	24.39	0	0.00	23.00	15	1,213	1.24%
2020/12/28	0	0.00	1	21.20	21.45	-1	1,080	-0.09%
2020/12/07	1	22.05	0	0.00	22.00	1	851	0.12%
2020/12/03	2	24.95	2	24.88	22.90	0	796	0.00%
2020/12/02	0	0.00	1	24.20	24.50	-1	742	-0.13%
2020/12/01	2	24.75	0	0.00	24.85	2	710	0.28%
2020/11/30	3	25.17	5	25.11	25.45	-2	664	-0.30%
2020/11/27	1	22.30	2	23.55	23.90	-1	517	-0.19%
2020/11/26	1	21.00	1	21.50	21.75	0	429	0.00%
2020/11/18	0	0.00	1	17.40	17.25	-1	355	-0.28%
2020/11/12	1	17.85	2	18.18	17.85	-1	349	-0.29%
2020/11/11	0	0.00	5	18.30	18.30	-5	347	-1.44%
2020/11/10	1	17.60	1	17.80	17.65	0	337	0.00%
2020/11/05	1	17.40	0	0.00	17.40	1	327	0.31%
2020/11/04	1	16.70	0	0.00	16.60	1	321	0.31%
2020/11/03	1	17.00	0	0.00	16.50	1	320	0.31%
2020/10/30	1	16.90	0	0.00	16.75	1	314	0.32%
2020/10/29	1	17.55	1	17.20	17.55	0	310	0.00%
2020/10/26	5	17.95	0	0.00	17.75	5	285	1.75%
2020/10/23	2	18.35	0	0.00	18.65	2	265	0.75%
2020/08/26	1	16.20	0	0.00	16.40	1	108	0.92%
2020/07/10	0	0.00	2	15.85	16.20	-2	175	-1.14%
2020/07/09	2	16.30	0	0.00	16.40	2	173	1.15%
2020/06/02	1	15.90	2	16.00	15.95	-1	235	-0.42%
2020/06/01	1	16.10	0	0.00	16.10	1	234	0.43%
2020/04/01	0	0.00	1	13.45	13.55	-1	158	-0.63%
2020/03/27	1	13.60	0	0.00	13.60	1	158	0.63%
2020/03/13	0	0.00	2	13.50	13.60	-2	135	-1.48%
2020/01/09	0	0.00	6	18.95	18.90	-6	103	-5.79%
2020/01/08	0	0.00	1	18.95	18.80	-1	104	-0.96%
2019/12/24	0	0.00	3	19.60	19.55	-3	116	-2.57%
2019/12/19	3	20.80	3	20.65	20.50	0	111	0.00%
2019/12/18	10	20.02	0	0.00	20.20	10	98	10.18%
2019/12/16	0	0.00	4	19.00	19.00	-4	92	-4.31%
2019/12/03	2	18.95	0	0.00	18.70	2	125	1.59%
2019/09/24	2	21.25	0	0.00	21.35	2	601	0.33%
2019/09/04	0	0.00	1	22.65	22.45	-1	566	-0.18%
2019/08/28	1	22.20	1	22.35	22.05	0	551	0.00%
2019/08/27	1	22.75	0	0.00	22.25	1	544	0.18%
2019/08/23	1	24.80	0	0.00	23.85	1	480	0.21%
2019/08/21	5	24.40	5	24.15	23.55	0	445	0.00%
2019/08/12	0	0.00	3	23.50	23.80	-3	353	-0.85%
2019/08/07	1	25.00	0	0.00	23.80	1	321	0.31%
2019/08/01	1	22.30	0	0.00	22.65	1	186	0.54%
2019/07/31	1	22.80	0	0.00	23.00	1	168	0.59%
2019/06/24	0	0.00	1	20.20	20.20	-1	104	-0.96%
2019/06/21	0	0.00	2	19.85	19.90	-2	104	-1.91%
2019/06/12	0	0.00	3	19.60	19.75	-3	123	-2.43%
2019/05/23	0	0.00	1	19.20	19.35	-1	164	-0.61%
2019/05/14	1	18.70	0	0.00	19.00	1	180	0.56%
2019/04/29	1	19.50	0	0.00	19.40	1	175	0.57%
2019/04/16	1	20.00	0	0.00	19.95	1	171	0.58%
2019/03/05	1	19.90	0	0.00	20.15	1	297	0.34%
2018/12/21	0	0.00	3	20.95	21.40	-3	289	-1.04%
2018/12/20	0	0.00	1	20.20	19.90	-1	255	-0.39%
2018/12/14	3	20.37	0	0.00	19.45	3	258	1.16%
2018/10/29	1	16.95	1	17.10	17.55	0	337	0.00%
2018/10/22	1	18.05	1	18.25	18.15	0	340	0.00%
2018/10/11	0	0.00	1	19.10	18.60	-1	327	-0.31%
2018/07/11	0	0.00	1	26.30	26.10	-1	324	-0.31%
2018/07/06	3	27.20	3	26.90	26.90	0	328	0.00%
2018/06/27	1	28.55	0	0.00	28.40	1	339	0.29%
2018/06/26	0	0.00	20	28.95	28.65	-20	337	-5.92%
2018/06/22	1	29.40	0	0.00	29.45	1	341	0.29%
2018/06/21	1	29.70	1	30.10	29.80	0	339	0.00%
2018/06/20	20	31.15	0	0.00	30.60	20	332	6.01%
2018/04/18	1	29.50	0	0.00	29.45	1	323	0.31%
2018/02/09	0	0.00	2	30.05	30.10	-2	644	-0.31%
2018/02/06	0	0.00	12	31.84	30.05	-12	676	-1.77%
2018/01/22	2	34.65	0	0.00	34.60	2	908	0.22%
2018/01/17	12	35.40	0	0.00	35.50	12	951	1.26%
2018/01/15	0	0.00	1	35.20	35.20	-1	989	-0.10%
2018/01/10	1	34.40	0	0.00	34.85	1	1,008	0.10%