岱宇 (1598)-元大-左營券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	27.60	0	0.00	27.85	0	180	0.01%
2024/11/15	0	27.25	0	0.00	27.30	0	177	0.02%
2024/11/14	0	27.25	0	0.00	27.25	0	178	0.00%
2024/11/13	0	27.95	0	0.00	28.00	0	174	0.02%
2024/11/12	0.1	27.73	0	0.00	28.00	0.1	173	0.05%
2024/11/04	0.1	27.87	0	0.00	27.95	0.1	179	0.03%
2024/10/30	0.1	27.45	0	0.00	27.50	0.1	187	0.04%
2024/10/29	0.1	26.95	0	0.00	27.50	0.1	189	0.03%
2024/10/28	0.1	27.04	0	0.00	27.45	0.1	187	0.04%
2024/10/25	0	27.45	0	0.00	27.35	0	184	0.02%
2024/10/24	0.1	27.23	0	0.00	27.45	0.1	185	0.07%
2024/10/23	0.1	27.63	0	0.00	27.40	0.1	184	0.03%
2024/10/22	0.1	27.79	0	0.00	27.75	0.1	183	0.04%
2024/10/21	0	28.00	0	0.00	27.95	0	188	0.01%
2024/10/18	0.2	27.96	0	0.00	27.95	0.2	194	0.08%
2024/10/17	0	28.30	0	0.00	28.25	0	195	0.02%
2024/10/16	0.2	28.41	0	0.00	28.45	0.2	200	0.10%
2024/10/15	0	28.50	0	0.00	28.50	0	202	0.02%
2024/10/04	0.1	28.84	0	0.00	28.50	0.1	236	0.05%
2024/09/30	0	28.35	0	0.00	28.95	0	237	0.01%
2024/09/25	0	28.25	0	0.00	28.35	0	239	0.02%
2024/09/24	0	28.60	0	0.00	28.65	0	236	0.01%
2024/09/23	0.1	28.62	0	0.00	28.75	0.1	235	0.06%
2024/09/16	0.1	27.63	0	0.00	27.85	0.1	234	0.03%
2024/09/12	0	0.00	1	27.35	27.35	-1	243	-0.41%
2024/09/11	0	27.50	0	0.00	27.45	0	243	0.02%
2024/09/10	0	0.00	0.3	28.00	27.55	-0.3	248	-0.10%
2024/09/09	0	27.60	0	0.00	27.45	0	247	0.01%
2024/09/04	0	27.77	0	0.00	27.60	0	249	0.01%
2024/09/03	0.2	28.37	1	28.40	28.70	-0.8	247	-0.33%
2024/08/29	1	27.70	0	0.00	27.95	1	243	0.41%
2024/08/23	0	0.00	5	27.30	27.30	-5	244	-2.04%
2024/08/22	0.1	27.69	0	0.00	27.50	0.1	245	0.02%
2024/08/19	0.1	27.78	0	0.00	27.60	0.1	253	0.05%
2024/08/14	0.1	27.75	0	0.00	27.60	0.1	259	0.02%
2024/08/12	0.2	28.01	0	0.00	27.80	0.2	287	0.06%
2024/08/05	1	27.35	0	0.00	27.40	1	312	0.32%
2024/08/02	0	30.75	0	0.00	30.35	0	308	0.01%
2024/07/31	0	30.60	0	0.00	30.75	0	306	0.00%
2024/07/19	0	30.45	0	0.00	30.35	0	298	0.01%
2024/07/18	0	0.00	0	30.95	31.10	0	302	-0.01%
2024/07/17	0.1	32.13	0.3	32.00	31.90	-0.2	301	-0.06%
2024/07/16	0	31.90	0	0.00	32.10	0	298	0.01%
2024/07/15	0.2	32.31	0	0.00	32.00	0.2	299	0.08%
2024/07/10	0	32.40	0	0.00	32.55	0	289	0.01%
2024/07/09	6	33.30	0	0.00	32.65	6	283	2.12%
2024/07/04	3	31.50	0	0.00	31.55	3	259	1.16%
2024/07/03	0.1	31.40	0	0.00	31.40	0.1	261	0.03%
2024/06/28	3	31.35	0	0.00	31.25	3	257	1.17%
2024/06/27	0	31.45	0	0.00	31.30	0	258	0.01%
2024/06/26	1	31.60	0	0.00	31.50	1	257	0.39%
2024/06/24	0	31.60	0	0.00	31.75	0	254	0.01%
2024/06/21	0.2	31.37	0	0.00	32.20	0.2	253	0.09%
2024/06/18	0	30.90	0	0.00	30.75	0	239	0.00%
2024/06/12	0.1	30.65	0	0.00	30.50	0.1	237	0.03%
2024/06/11	0.1	30.95	0	0.00	30.80	0.1	237	0.02%
2024/06/04	0.1	31.15	0	0.00	31.20	0.1	243	0.02%
2024/06/03	0	31.40	0	0.00	31.40	0	244	0.01%
2024/05/31	0	0.00	10	31.46	31.50	-10	246	-4.05%
2024/05/30	0.1	31.45	0	0.00	31.50	0.1	255	0.02%
2024/05/23	0.2	31.54	0	0.00	31.15	0.2	277	0.09%
2024/05/22	0.1	32.02	0	0.00	31.85	0.1	279	0.04%
2024/05/21	0	31.85	0	0.00	32.15	0	281	0.01%
2024/05/20	0.1	32.40	0	0.00	32.15	0.1	280	0.03%
2024/05/15	0	32.35	0	0.00	32.95	0	250	0.01%
2024/05/13	0.1	31.24	0	0.00	31.15	0.1	226	0.03%
2024/05/09	10	32.50	0	0.00	31.35	10	224	4.45%
2024/05/08	1.1	32.05	1	32.15	32.15	0.1	220	0.02%
2024/05/07	0	31.00	0	0.00	31.10	0	213	0.01%
2024/05/06	0	31.00	0	0.00	31.10	0	213	0.01%
2024/05/03	0	30.85	0	0.00	31.00	0	210	0.02%
2024/04/26	0	30.65	0	0.00	30.60	0	206	0.01%
2024/04/25	0	31.00	0	0.00	31.00	0	206	0.02%
2024/04/19	0.2	30.29	0	0.00	30.10	0.2	199	0.11%
2024/04/16	0.1	30.65	0	0.00	30.35	0.1	198	0.04%
2024/04/12	0	30.75	0	0.00	30.85	0	201	0.02%
2024/04/11	0	31.00	0	0.00	30.85	0	201	0.02%
2024/03/27	0	31.05	0	0.00	30.85	0	209	0.02%
2024/03/20	0	30.30	0	0.00	30.20	0	226	0.02%
2024/03/18	0	30.19	0	0.00	30.85	0	234	0.02%
2024/03/15	0	30.70	0	0.00	30.40	0	236	0.01%
2024/03/14	0	30.95	0	0.00	30.80	0	239	0.02%
2024/03/08	0	30.80	0	0.00	30.90	0	256	0.02%
2024/03/07	0	30.90	0	0.00	31.10	0	260	0.02%
2024/03/05	0	30.82	0	0.00	30.75	0	268	0.01%
2024/03/04	0.1	31.48	0	0.00	31.05	0.1	263	0.03%
2024/02/23	0.1	31.82	0	0.00	31.35	0.1	279	0.04%
2024/02/20	0	32.75	0	0.00	32.45	0	381	0.01%
2024/02/05	0.1	32.60	0	0.00	32.30	0.1	399	0.01%
2024/01/17	0	32.90	0	0.00	32.70	0	413	0.01%
2024/01/16	0	33.50	0	0.00	33.10	0	409	0.00%
2024/01/12	0.2	33.79	0	0.00	33.65	0.2	409	0.04%
2024/01/10	0.1	34.20	0	0.00	34.00	0.1	409	0.02%
2024/01/09	0.1	35.07	0	0.00	35.10	0.1	407	0.03%
2024/01/03	0	34.70	0	0.00	34.60	0	403	0.00%
2023/12/29	0	34.85	0	0.00	34.85	0	410	0.01%
2023/12/27	0	35.30	0	0.00	35.30	0	412	0.00%
2023/12/22	0.1	35.25	0	0.00	34.75	0.1	406	0.03%
2023/12/21	0	35.92	0	0.00	35.65	0	400	0.01%
2023/12/14	0	36.05	0	0.00	36.00	0	389	0.01%
2023/12/12	0.1	36.50	0	0.00	36.25	0.1	389	0.02%
2023/12/08	1	37.45	1	36.60	36.45	0	390	0.00%
2023/12/06	0	36.20	0	0.00	36.15	0	394	0.01%
2023/12/05	0	36.87	0	0.00	36.75	0	389	0.01%
2023/12/04	0.1	36.20	0	0.00	36.90	0.1	384	0.03%
2023/11/29	0.1	36.15	0	0.00	36.20	0.1	364	0.02%
2023/11/24	0.1	36.14	0	0.00	35.90	0.1	351	0.04%
2023/11/22	0.1	36.58	0	0.00	36.55	0.1	336	0.02%
2023/11/21	1	37.79	0	0.00	37.50	1	318	0.32%
2023/11/16	0	34.35	0	0.00	34.25	0	207	0.01%
2023/11/15	0.1	34.55	0	0.00	34.50	0.1	204	0.03%
2023/10/23	0	32.00	0	0.00	32.15	0	287	0.01%
2023/10/17	0.1	32.24	0	0.00	32.00	0.1	297	0.02%
2023/10/13	0.1	33.67	0	0.00	33.60	0.1	312	0.02%
2023/10/06	0.1	34.45	0	0.00	34.70	0.1	325	0.02%
2023/09/26	0	34.05	0	0.00	34.20	0	368	0.01%
2023/09/22	0.1	34.30	0	0.00	33.70	0.1	377	0.03%
2023/09/15	0	34.70	0	0.00	35.00	0	460	0.01%
2023/09/14	0	34.85	0	0.00	35.00	0	461	0.00%
2023/09/13	0	34.85	0	0.00	35.00	0	460	0.00%
2023/08/29	0	31.35	0	0.00	31.10	0	491	0.01%
2023/08/22	0.1	31.82	0	0.00	31.60	0.1	505	0.02%
2023/08/21	0.1	31.93	5	31.92	32.00	-4.9	513	-0.96%
2023/08/14	0	0.00	1	31.45	30.80	-1	534	-0.19%
2023/08/10	0.1	32.03	0	0.00	32.30	0.1	527	0.01%
2023/08/04	0	32.10	0	0.00	32.70	0	531	0.01%
2023/08/02	0	35.80	0	0.00	35.40	0	480	0.01%
2023/07/31	0	36.35	0	36.50	36.15	0	472	0.00%
2023/07/24	0.1	36.30	0	0.00	36.15	0.1	461	0.01%
2023/07/21	0.1	37.21	2	37.18	36.95	-1.9	456	-0.42%
2023/07/20	0	37.50	0	0.00	37.55	0	454	0.01%
2023/07/17	0.1	38.02	0	0.00	37.80	0.1	442	0.01%
2023/07/06	0	0.00	0	39.00	39.25	0	414	0.00%
2023/07/03	0	38.80	0	0.00	38.80	0	397	0.01%
2023/06/29	4	39.90	4	39.20	38.80	0	388	0.00%
2023/06/28	0.1	37.15	0	0.00	39.00	0.1	378	0.02%
2023/06/27	0	37.00	1	37.45	37.00	-1	366	-0.27%
2023/06/26	0.5	37.30	1	36.50	37.00	-0.5	356	-0.14%
2023/06/21	0	38.64	0	0.00	38.25	0	316	0.01%
2023/06/20	0	38.85	0	0.00	38.85	0	316	0.00%
2023/06/19	0	39.00	0	0.00	38.90	0	314	0.00%
2023/06/15	0	39.09	0	0.00	39.10	0	313	0.01%
2023/06/07	2	40.30	0	0.00	40.80	2	299	0.67%
2023/06/06	1	40.05	0	0.00	40.70	1	303	0.33%
2023/05/30	0	39.95	0	0.00	39.90	0	319	0.01%
2023/05/29	0	0.00	1	40.55	40.45	-1	320	-0.31%
2023/05/26	0	0.00	0.2	40.15	39.90	-0.2	324	-0.06%
2023/05/25	1.2	41.10	0	0.00	40.60	1.2	324	0.37%
2023/05/24	0.1	41.55	0	0.00	41.60	0.1	323	0.02%
2023/05/17	0	41.00	0	0.00	41.10	0	387	0.01%
2023/05/08	0	41.50	0	0.00	41.40	0	469	0.00%
2023/04/19	0	0.00	0	43.90	44.10	0	479	0.00%
2023/04/12	0	0.00	0	44.20	44.60	0	469	0.00%
2023/02/23	0	0.00	1	48.70	48.70	-1	525	-0.19%
2023/02/22	0	0.00	1	49.55	49.50	-1	520	-0.19%
2023/02/21	0	48.90	0	0.00	49.10	0	518	0.00%
2023/02/20	0	0.00	1	50.20	49.10	-1	506	-0.20%
2023/02/16	1	50.40	1.1	50.90	51.00	-0.1	471	-0.01%
2023/02/15	0	0.00	1	51.00	50.40	-1	460	-0.22%
2023/02/14	0	50.25	0	0.00	50.50	0	435	0.00%
2023/02/06	2	44.78	0	0.00	44.80	2	311	0.64%
2022/12/02	0	0.00	1	40.70	40.85	-1	197	-0.51%
2022/11/30	1	39.90	0	0.00	39.90	1	198	0.51%
2022/11/29	2	40.45	1	40.10	40.10	1	199	0.50%
2022/11/25	0	38.65	0	0.00	38.50	0	200	0.01%
2022/11/23	0	38.85	0	0.00	39.20	0	206	0.01%
2022/11/16	0	38.60	0	0.00	38.15	0	246	0.01%
2022/11/15	0	38.80	0	0.00	39.00	0	252	0.01%
2022/10/11	0	38.20	0	0.00	37.80	0	275	0.01%
2022/10/04	0	39.75	0	0.00	39.40	0	288	0.00%
2022/09/16	0.1	42.02	0	0.00	41.30	0.1	394	0.02%
2022/09/06	0.1	42.00	0	0.00	40.35	0.1	370	0.02%
2022/09/05	0.1	43.42	0	0.00	42.50	0.1	368	0.02%
2022/07/19	0.1	39.00	0	0.00	39.30	0.1	327	0.02%
2022/07/07	0	0.00	1	40.15	39.95	-1	318	-0.31%
2022/07/06	1	41.90	0	0.00	42.00	1	310	0.32%
2022/07/01	0	0.00	1	42.00	40.45	-1	277	-0.36%
2022/06/23	0	37.75	0	0.00	37.50	0	255	0.02%
2022/06/15	0	41.95	0	0.00	41.55	0	248	0.01%
2022/06/01	2	44.83	2	44.65	44.85	0	277	0.00%
2022/05/11	0	0.00	5	39.96	40.20	-5	307	-1.62%
2022/05/03	0	40.90	0	0.00	41.25	0	364	0.00%
2022/04/27	0	41.05	0	0.00	40.90	0	382	0.01%
2022/04/18	0.2	44.05	0	0.00	43.70	0.2	411	0.05%
2022/04/15	0.1	44.10	0	0.00	44.70	0.1	409	0.02%
2022/04/14	0.1	44.15	0	0.00	44.75	0.1	411	0.02%
2022/04/11	0	47.10	0	0.00	45.50	0	417	0.00%
2022/03/31	1	49.55	0	0.00	49.30	1	403	0.25%
2022/03/30	1	47.30	0	0.00	47.80	1	379	0.26%
2022/03/16	1	44.10	0	0.00	44.00	1	407	0.25%
2022/03/15	0	43.55	1	43.55	43.75	-1	410	-0.24%
2022/02/18	0	0.00	1	47.00	47.10	-1	458	-0.22%
2022/02/17	0	0.00	2	47.25	47.20	-2	462	-0.43%
2022/02/16	3	46.95	0	0.00	47.00	3	464	0.65%
2022/02/08	0	0.00	1	44.85	46.75	-1	487	-0.20%
2022/02/07	1	44.60	1	44.65	44.65	0	482	0.00%
2022/01/26	1	44.00	1	44.10	43.50	0	485	0.00%
2022/01/25	1	44.36	0	0.00	43.20	1	482	0.21%
2022/01/17	1	47.00	1	48.05	48.40	0	488	0.00%
2022/01/14	0.2	48.14	0	0.00	47.60	0.2	487	0.05%
2022/01/12	0.1	50.31	0	0.00	49.70	0.1	476	0.03%
2022/01/05	0.2	55.34	0	0.00	54.90	0.2	469	0.03%
2021/12/30	0	54.20	0	0.00	54.10	0	471	0.01%
2021/12/29	0	54.20	0	0.00	54.30	0	478	0.00%
2021/12/28	0	0.00	3	54.40	54.20	-3	481	-0.62%
2021/12/15	0.1	52.60	0	0.00	52.70	0.1	577	0.01%
2021/12/13	0.1	54.76	3	56.00	54.80	-2.9	562	-0.51%
2021/12/10	1	56.90	0	0.00	57.20	1	548	0.18%
2021/12/07	4.2	57.13	0	0.00	56.80	4.2	540	0.78%
2021/12/06	3	58.34	0	0.00	58.30	3	538	0.56%
2021/12/03	1	59.40	0	0.00	59.50	1	536	0.19%
2021/12/01	0	60.10	0	0.00	60.10	0	538	0.00%
2021/11/26	0	62.20	0	0.00	62.30	0	511	0.00%
2021/11/25	1	62.30	0	0.00	62.50	1	510	0.20%
2021/11/16	0	63.40	0	0.00	63.00	0	534	0.00%
2021/11/15	0.1	64.40	0	0.00	64.10	0.1	535	0.01%
2021/11/12	0	65.50	0	0.00	64.80	0	545	0.00%
2021/11/10	1	65.80	0	0.00	65.80	1	561	0.18%
2021/11/08	0	0.00	1	67.80	68.00	-1	558	-0.18%
2021/10/27	0	64.10	0	0.00	63.80	0	596	0.00%
2021/10/15	0	60.40	0	0.00	60.50	0	599	0.00%
2021/10/14	0	60.20	0	0.00	60.50	0	606	0.00%
2021/10/12	0	0.00	5	60.50	60.80	-5	624	-0.80%
2021/10/08	0	62.50	0	0.00	62.30	0	637	0.00%
2021/10/04	0	0.00	1	64.00	62.10	-1	700	-0.14%
2021/09/28	0	0.00	1	61.50	61.30	-1	742	-0.13%
2021/09/24	1	61.10	1	62.30	62.10	0	781	0.00%
2021/09/22	1	59.00	0	0.00	59.30	1	783	0.13%
2021/09/14	0	63.80	0	0.00	63.50	0	936	0.00%
2021/09/10	0	64.50	0	0.00	64.40	0	1,011	0.00%
2021/08/24	0	66.90	0	0.00	67.00	0	1,318	0.00%
2021/08/17	2	67.50	0	0.00	66.80	2	1,353	0.15%
2021/08/16	1	70.00	0	0.00	70.60	1	1,367	0.07%
2021/08/11	4	74.75	0	0.00	73.80	4	1,434	0.28%
2021/08/10	1	78.90	0	0.00	76.10	1	1,463	0.07%
2021/08/09	0	0.00	1	82.10	82.00	-1	1,498	-0.07%
2021/08/05	1	83.80	0	0.00	83.50	1	1,552	0.06%
2021/08/04	0	0.00	4	84.00	86.50	-4	1,596	-0.25%
2021/07/28	0	0.00	2	83.80	82.20	-2	1,663	-0.12%
2021/07/26	2	82.95	0	0.00	82.90	2	1,710	0.12%
2021/07/23	0	84.50	0	0.00	84.70	0	1,713	0.00%
2021/07/19	0	0.00	2	87.30	88.00	-2	1,737	-0.12%
2021/07/13	3	83.73	2	83.60	83.10	1	1,740	0.06%
2021/07/12	5	87.26	0	0.00	86.90	5	1,731	0.29%
2021/07/06	2	90.30	1.1	90.25	89.90	0.9	1,848	0.05%
2021/07/01	3	95.33	0	0.00	94.70	3	1,867	0.16%
2021/06/30	0	0.00	0.3	97.60	97.70	-0.3	1,884	-0.02%
2021/06/29	0	0.00	2	99.60	98.40	-2	1,950	-0.10%
2021/06/28	2	98.50	0	0.00	98.00	2	2,098	0.10%
2021/06/25	2	102.00	3	100.83	100.50	-1	2,164	-0.05%
2021/06/24	2.2	104.55	2	105.00	105.00	0.2	2,197	0.01%
2021/06/23	0.2	104.50	3	103.17	103.50	-2.8	2,180	-0.13%
2021/06/21	1	108.00	1	105.00	106.00	0	2,170	0.00%
2021/06/18	3	106.00	5	106.80	108.50	-2	2,167	-0.09%
2021/06/17	0	0.00	4	102.00	102.50	-4	2,113	-0.19%
2021/06/16	3	99.60	0	0.00	99.40	3	2,176	0.14%
2021/06/15	0	0.00	4	96.85	98.70	-4	2,172	-0.18%
2021/06/11	2	94.00	3	94.67	94.90	-1	2,184	-0.05%
2021/06/10	3	93.40	1	94.00	92.80	2	2,213	0.09%
2021/06/09	0	0.00	3	96.20	95.50	-3	2,215	-0.14%
2021/06/08	2	96.25	2	96.20	96.30	0	2,304	0.00%
2021/06/07	3	94.60	0	0.00	95.10	3	2,376	0.13%
2021/06/04	2	94.80	2	94.80	94.50	0	2,431	0.00%
2021/06/02	4	94.78	0	0.00	94.80	4	2,446	0.16%
2021/05/26	1	89.20	1	90.00	90.00	0	2,462	0.00%
2021/05/25	1	88.10	0	0.00	87.50	1	2,469	0.04%
2021/05/21	0	0.00	4	88.13	87.80	-4	2,455	-0.16%
2021/05/18	2	83.30	0	0.00	82.90	2	2,484	0.08%
2021/05/13	4	86.48	0	0.00	87.20	4	2,412	0.17%
2021/05/12	1	87.90	1	86.00	83.10	0	2,442	0.00%
2021/05/11	3	89.97	0	0.00	89.10	3	2,422	0.12%
2021/05/05	0	0.00	5	99.20	98.20	-5	2,441	-0.20%
2021/05/04	1	101.00	1	97.30	98.10	0	2,440	0.00%
2021/05/03	2	103.00	3	102.50	101.00	-1	2,411	-0.04%
2021/04/27	1	107.50	0	0.00	104.00	1	2,453	0.04%
2021/04/23	0	0.00	1	104.00	104.50	-1	2,466	-0.04%
2021/04/20	1	106.00	0	0.00	105.50	1	2,533	0.04%
2021/04/16	2	107.50	1	108.50	108.50	1	2,637	0.04%
2021/04/14	1	105.50	1	105.50	104.50	0	2,760	0.00%
2021/04/09	4	110.63	0	0.00	111.50	4	2,664	0.15%
2021/04/06	10	114.50	0	0.00	114.50	10	2,641	0.38%
2021/04/01	1	116.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	7	121.14	9	125.00	119.00	-2	2,552	-0.08%
2021/03/30	9	123.00	2	125.50	127.50	7	2,413	0.29%
2021/03/29	5	121.00	8	121.56	122.00	-3	2,394	-0.13%
2021/03/26	0	0.00	1	116.00	117.00	-1	2,303	-0.04%
2021/03/22	0	0.00	1	118.50	117.00	-1	2,251	-0.04%
2021/03/17	2	116.00	0	0.00	116.00	2	2,143	0.09%
2021/03/16	2	114.00	2	115.25	114.00	0	2,154	0.00%
2021/03/15	1	112.50	1	111.00	112.50	0	2,128	0.00%
2021/03/12	1	112.50	1	110.50	110.00	0	2,106	0.00%
2021/03/11	1	109.50	2	108.50	108.50	-1	2,030	-0.05%
2021/03/10	1	105.00	1	105.00	105.00	0	1,965	0.00%
2021/03/04	1	108.00	0	0.00	101.50	1	2,010	0.05%
2021/03/03	0	0.00	1	106.00	106.00	-1	1,991	-0.05%
2021/02/23	1	106.00	0	0.00	105.50	1	2,080	0.05%
2021/02/18	1	100.00	0	0.00	100.00	1	2,394	0.04%
2021/02/17	1	100.00	1	100.00	100.50	0	2,402	0.00%
2021/02/05	0	0.00	1	106.50	106.50	-1	2,427	-0.04%
2021/02/03	1	115.00	1	108.00	108.00	0	2,739	0.00%
2021/02/02	1	104.00	0	0.00	109.50	1	2,889	0.03%
2021/02/01	1	98.20	0	0.00	99.80	1	3,054	0.03%
2021/01/12	0	0.00	1	126.50	121.50	-1	4,131	-0.02%
2021/01/08	3	126.17	3	123.83	123.50	0	4,064	0.00%
2021/01/07	2	124.00	2	121.75	124.50	0	4,046	0.00%
2021/01/06	2	118.75	1	118.00	117.00	1	4,018	0.02%
2020/12/29	0	0.00	0.2	113.50	113.00	-0.2	4,249	0.00%
2020/12/23	2	116.75	3	118.00	116.50	-1	4,393	-0.02%
2020/12/22	1	112.50	3	112.83	110.50	-2	4,381	-0.05%
2020/12/14	0	0.00	1	114.00	114.00	-1	4,644	-0.02%
2020/12/08	0	0.00	1	117.00	118.00	-1	4,927	-0.02%
2020/12/07	1	112.00	1	114.50	114.50	0	5,070	0.00%
2020/12/02	0	0.00	1	116.00	116.00	-1	5,252	-0.02%
2020/12/01	1	119.00	0	0.00	119.00	1	5,209	0.02%
2020/11/30	0	0.00	1	120.00	122.00	-1	5,220	-0.02%
2020/11/27	0	0.00	2	121.50	123.50	-2	5,202	-0.04%
2020/11/20	1	118.00	0	0.00	120.00	1	5,328	0.02%
2020/11/18	2	120.50	0	0.00	122.00	2	5,349	0.04%
2020/11/17	4	124.25	0	0.00	120.00	4	5,393	0.07%
2020/11/16	1	133.50	0	0.00	133.00	1	5,447	0.02%
2020/11/12	4	131.88	3	134.00	132.00	1	5,684	0.02%
2020/11/11	4	136.25	3	136.67	134.00	1	5,669	0.02%
2020/11/10	2	145.00	0	0.00	145.00	2	5,569	0.04%
2020/11/09	2	159.75	2	158.50	159.50	0	5,475	0.00%
2020/11/06	4	152.00	5	150.70	148.50	-1	5,319	-0.02%
2020/11/05	8	145.44	7	145.64	146.50	1	5,207	0.02%
2020/11/04	6	147.50	5	146.80	147.00	1	5,113	0.02%
2020/11/03	0	0.00	1	133.00	135.00	-1	4,865	-0.02%
2020/11/02	22.1	133.40	21	134.33	130.50	1.1	4,900	0.02%
2020/10/30	0	0.00	1	133.00	132.50	-1	4,898	-0.02%
2020/10/29	0	0.00	1	128.00	135.00	-1	4,911	-0.02%
2020/10/28	7	131.00	7	130.00	129.00	0	4,896	0.00%
2020/10/27	8.1	127.89	7	126.14	132.00	1.1	4,928	0.02%
2020/10/26	8	134.75	8	131.63	127.00	0	5,000	0.00%
2020/10/23	1	132.00	4	128.13	132.00	-3	4,883	-0.06%
2020/10/22	3	125.00	0	0.00	123.00	3	4,747	0.06%
2020/10/21	1	125.50	0	0.00	124.00	1	4,768	0.02%
2020/10/20	0	0.00	1	125.00	127.00	-1	4,784	-0.02%
2020/10/19	1	123.00	1	122.00	125.00	0	4,822	0.00%
2020/10/16	2	126.00	1	127.00	123.00	1	4,898	0.02%
2020/10/15	1	127.50	1	128.50	127.50	0	4,906	0.00%
2020/10/14	1	131.50	1	131.00	131.00	0	4,881	0.00%
2020/10/13	1	131.00	3	130.83	133.00	-2	4,855	-0.04%
2020/10/12	15	125.00	15	129.00	126.00	0	4,810	0.00%
2020/10/08	1	124.00	0	0.00	127.00	1	4,779	0.02%
2020/10/05	0	0.00	1	122.50	123.50	-1	4,903	-0.02%
2020/09/28	1	117.00	3	118.50	117.00	-2	4,923	-0.04%
2020/09/25	1	118.00	4	114.00	112.00	-3	4,947	-0.06%
2020/09/23	2	119.25	1	119.50	118.50	1	5,041	0.02%
2020/09/22	7	122.71	6	119.58	123.00	1	5,038	0.02%
2020/09/18	16	127.16	19	121.66	128.50	-3	5,022	-0.06%
2020/09/17	1	125.00	1	123.00	122.00	0	4,964	0.00%
2020/09/16	1	126.00	0	0.00	126.50	1	4,965	0.02%
2020/09/15	1	126.50	3	126.83	129.00	-2	4,951	-0.04%
2020/09/14	25	123.64	27	120.83	125.00	-2	4,964	-0.04%
2020/09/11	38	118.88	37	122.84	125.00	1	4,970	0.02%
2020/09/10	10	127.65	7	125.50	125.50	3	4,868	0.06%
2020/09/08	2	138.00	2	135.50	136.00	0	4,693	0.00%
2020/09/07	3	138.50	0	0.00	135.50	3	4,614	0.07%
2020/09/04	0.1	144.00	1	141.50	143.00	-0.9	4,608	-0.02%
2020/09/03	1	140.00	0	0.00	143.00	1	4,652	0.02%
2020/09/02	1	138.50	0	0.00	141.00	1	4,730	0.02%
2020/09/01	1	136.50	0	0.00	137.50	1	4,744	0.02%
2020/08/31	0	0.00	2	134.75	138.50	-2	4,735	-0.04%
2020/08/27	1	118.00	1	121.50	118.00	0	4,649	0.00%
2020/08/26	1	113.00	0	0.00	118.00	1	4,622	0.02%
2020/08/24	1	109.50	3	110.33	116.50	-2	4,613	-0.04%
2020/08/21	1	108.50	1	111.50	110.00	0	4,552	0.00%
2020/08/20	8	109.69	6	104.58	102.00	2	4,460	0.04%
2020/08/19	0	0.00	2	111.00	113.00	-2	4,311	-0.05%
2020/08/18	1	111.50	2	106.50	103.00	-1	4,184	-0.02%
2020/08/17	2	103.00	0	0.00	104.00	2	4,161	0.05%
2020/08/14	2	94.75	0	0.00	94.80	2	4,165	0.05%
2020/08/13	1	94.70	2	95.45	96.00	-1	4,111	-0.02%
2020/08/12	2	86.05	1	84.80	87.50	1	4,002	0.02%
2020/08/11	0	0.00	1	86.90	85.30	-1	3,975	-0.03%
2020/08/07	2	85.80	0	0.00	86.00	2	3,853	0.05%
2020/08/06	0	0.00	1	84.60	85.40	-1	3,812	-0.03%
2020/08/05	1	82.50	1	82.40	82.00	0	3,747	0.00%
2020/08/04	1	78.70	3	79.27	79.70	-2	3,706	-0.05%
2020/08/03	1	77.30	2	77.05	78.60	-1	3,688	-0.03%
2020/07/31	1	76.30	1	75.40	75.20	0	3,647	0.00%
2020/07/30	2	73.70	0	0.00	75.80	2	3,605	0.06%
2020/07/28	0	0.00	1	68.40	69.00	-1	3,481	-0.03%
2020/07/24	1	68.50	1	68.50	68.50	0	3,415	0.00%
2020/07/23	0	0.00	10	68.60	68.00	-10	3,401	-0.29%
2020/07/22	10	67.50	1	68.10	68.00	9	3,378	0.27%
2020/07/21	0	0.00	2	66.35	65.50	-2	3,297	-0.06%
2020/07/20	1	62.70	1	63.90	64.30	0	3,289	0.00%
2020/07/15	2	64.70	0	0.00	62.60	2	3,345	0.06%
2020/07/13	4	68.65	5	68.12	67.30	-1	3,285	-0.03%
2020/07/10	0	0.00	5	66.24	68.00	-5	3,231	-0.15%
2020/07/09	7	68.31	17	68.20	67.50	-10	3,130	-0.32%
2020/07/08	18	67.37	1	66.80	67.50	17	3,099	0.55%
2020/07/07	10	67.20	20	65.55	66.40	-10	3,088	-0.32%
2020/07/01	7	56.96	2	56.70	57.10	5	2,767	0.18%
2020/06/30	6	55.92	14	55.86	56.20	-8	2,725	-0.29%
2020/06/24	1	52.90	2	53.45	53.90	-1	2,607	-0.04%
2020/06/23	14	53.32	14	52.87	53.60	0	2,591	0.00%
2020/06/22	1	55.20	0	0.00	53.80	1	2,556	0.04%
2020/06/19	0	0.00	8	53.76	54.80	-8	2,506	-0.32%
2020/06/18	7	52.89	7	53.86	52.60	0	2,437	0.00%
2020/06/17	9	51.23	4	50.10	51.70	5	2,340	0.21%
2020/06/16	9	49.78	0	0.00	49.50	9	2,346	0.38%
2020/06/15	10	50.00	21	50.14	49.40	-11	2,347	-0.47%
2020/06/12	21	49.07	5	47.68	49.45	16	2,316	0.69%
2020/06/11	11	49.86	20	49.10	47.50	-9	2,275	-0.40%
2020/06/10	4	49.61	19	50.52	49.50	-15	2,251	-0.67%
2020/06/09	17	51.01	9	51.88	50.30	8	2,183	0.37%
2020/06/08	0	0.00	5	49.65	49.90	-5	2,081	-0.24%
2020/06/05	6	49.50	0	0.00	49.50	6	2,038	0.29%
2020/06/04	2	48.40	1	47.80	48.35	1	1,970	0.05%
2020/06/03	1	48.55	0	0.00	47.85	1	1,950	0.05%
2020/05/29	1	47.50	1	47.05	47.55	0	1,879	0.00%
2020/05/28	4	48.75	2	48.65	47.05	2	1,848	0.11%
2020/05/27	0	0.00	2	48.40	48.60	-2	1,781	-0.11%
2020/05/26	18	48.83	15	48.20	47.90	3	1,721	0.17%
2020/05/25	8	47.78	2	47.55	47.60	6	1,617	0.37%
2020/05/22	8	47.73	20	47.66	47.10	-12	1,555	-0.77%
2020/05/21	13	44.76	11	43.64	45.15	2	1,417	0.14%
2020/05/20	6	42.04	1	42.20	42.45	5	1,292	0.39%
2020/05/19	12	39.95	2	39.90	39.75	10	1,253	0.80%
2020/05/18	0	0.00	1	40.15	39.90	-1	1,239	-0.08%
2020/05/12	1	38.80	0	0.00	38.90	1	1,173	0.09%
2020/05/08	0	0.00	1	40.20	40.30	-1	1,127	-0.09%
2020/05/07	1	39.05	1	39.60	39.55	0	1,071	0.00%
2020/05/06	1	39.00	1	39.20	38.90	0	1,053	0.00%
2020/05/05	1	39.00	2	39.50	39.15	-1	1,017	-0.10%
2020/04/23	1	37.65	12	37.83	37.55	-11	891	-1.23%
2020/04/22	13	36.56	1	36.55	37.55	12	866	1.38%
2020/04/20	1	35.95	1	36.20	36.80	0	762	0.00%
2020/04/17	0	0.00	1	34.85	35.15	-1	681	-0.15%
2020/04/16	2	34.48	2	34.53	34.55	0	632	0.00%
2020/04/15	0	0.00	4	34.34	33.90	-4	603	-0.66%
2020/04/14	5	32.93	0	0.00	33.05	5	566	0.88%
2020/04/13	1	33.00	1	33.30	32.30	0	545	0.00%
2020/04/07	0	0.00	1	31.30	31.45	-1	465	-0.21%
2019/11/21	1	44.35	1	43.40	43.40	0	373	0.00%
2019/07/23	0	0.00	1	47.20	47.30	-1	437	-0.23%
2019/07/22	1	47.20	0	0.00	47.30	1	432	0.23%
2019/03/29	1	35.15	0	0.00	35.30	1	139	0.72%
2019/03/28	0	0.00	1	34.85	34.85	-1	133	-0.75%
2019/03/15	1	34.55	0	0.00	34.55	1	146	0.68%
2019/03/05	0	0.00	1	34.55	34.35	-1	185	-0.54%
2019/01/22	1	34.30	0	0.00	34.30	1	220	0.45%
2019/01/15	0	0.00	1	33.85	33.85	-1	237	-0.42%