宏佳騰 (1599)-元大-左營券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	31.55	31.50	-1	31	-3.15%
2024/12/11	0.1	31.35	0	0.00	31.65	0.1	31	0.25%
2024/11/14	0	0.00	1	31.90	31.90	-1	34	-2.89%
2024/11/04	0	0.00	0.2	31.90	31.70	-0.2	31	-0.74%
2024/10/30	0	0.00	3	31.75	31.70	-3	35	-8.36%
2024/10/17	0	0.00	3	32.05	32.00	-3	52	-5.69%
2024/09/23	0	0.00	2	33.15	32.95	-2	58	-3.41%
2024/07/05	1	32.00	0	0.00	32.10	1	34	2.92%
2024/07/03	0.1	32.05	0	0.00	31.95	0.1	33	0.29%
2024/06/27	0.1	32.00	0	0.00	31.90	0.1	34	0.29%
2024/06/26	0.1	32.15	0	0.00	32.00	0.1	35	0.28%
2024/06/07	0.1	32.00	0	0.00	31.90	0.1	48	0.10%
2024/06/05	0.1	32.05	0	0.00	32.10	0.1	47	0.11%
2024/05/31	0	0.00	0.1	32.05	31.90	-0.1	46	-0.21%
2024/05/21	0	0.00	0.3	31.85	31.80	-0.3	46	-0.64%
2024/05/15	0.1	31.70	0	0.00	31.65	0.1	47	0.11%
2024/05/13	0.1	31.95	0	0.00	31.70	0.1	48	0.10%
2024/04/19	0	0.00	7.6	31.38	31.40	-7.6	48	-15.64%
2024/04/15	0	0.00	10	32.20	32.15	-10	47	-21.16%
2024/04/01	0	32.50	0	0.00	32.15	0	47	0.05%
2024/03/22	0	0.00	1	33.00	32.70	-1	44	-2.24%
2024/03/06	0	34.75	0	0.00	34.70	0	38	0.06%
2024/02/22	0.1	34.54	0	0.00	34.40	0.1	41	0.12%
2024/02/15	0	34.45	0	0.00	34.15	0	42	0.07%
2024/01/26	0.1	34.70	0	0.00	34.65	0.1	43	0.12%
2024/01/25	0.1	34.90	0	0.00	34.65	0.1	41	0.12%
2024/01/24	0.1	34.90	0	0.00	34.70	0.1	41	0.12%
2024/01/05	0	0.00	0.1	35.60	35.35	-0.1	43	-0.23%
2024/01/03	0.1	35.65	0	0.00	35.30	0.1	43	0.19%
2024/01/02	0	0.00	0.4	35.55	35.50	-0.4	43	-0.90%
2023/12/28	0	35.10	0	0.00	35.30	0	42	0.07%
2023/12/15	0.1	34.95	0	0.00	34.85	0.1	45	0.11%
2023/12/12	2.1	34.70	0	0.00	34.60	2.1	49	4.14%
2023/12/07	3	34.85	0	0.00	34.80	3	56	5.35%
2023/11/27	2	35.20	0	0.00	35.10	2	61	3.23%
2023/11/24	0.1	35.05	0	0.00	35.00	0.1	63	0.10%
2023/11/22	0	34.95	0	0.00	34.90	0	65	0.05%
2023/11/15	0	35.25	0	0.00	35.25	0	68	0.02%
2023/11/10	0	0.00	0	35.75	35.65	0	69	-0.04%
2023/11/09	0	35.62	0	0.00	35.30	0	69	0.03%
2023/11/06	0	35.82	0	0.00	35.60	0	77	0.05%
2023/11/03	0	35.47	0	0.00	35.80	0	82	0.06%
2023/11/02	0	35.40	0	0.00	35.40	0	83	0.04%
2023/11/01	0	35.17	0	0.00	35.40	0	83	0.01%
2023/10/25	0	35.70	0	0.00	35.50	0	89	0.00%
2023/10/20	0	35.55	0	0.00	35.40	0	94	0.01%
2023/10/18	0	36.00	0	0.00	35.90	0	95	0.03%
2023/10/12	0.1	36.25	0	0.00	35.95	0.1	101	0.05%
2023/09/27	0.1	36.30	0	0.00	35.75	0.1	104	0.05%
2023/09/19	0	36.95	0	0.00	36.60	0	102	0.03%
2023/09/14	0	0.00	4	36.50	36.45	-4	98	-4.08%
2023/09/13	0	36.45	1	36.00	36.20	-1	95	-1.04%
2023/09/12	1	37.50	0	0.00	37.50	1	95	1.04%
2023/09/11	0	37.30	3	37.15	36.95	-3	90	-3.28%
2023/09/05	0	37.71	0	0.00	37.55	0	85	0.03%
2023/09/01	0.1	37.10	0	0.00	37.10	0.1	88	0.06%
2023/08/29	2	36.50	0	0.00	36.60	2	84	2.36%
2023/08/21	0	35.60	0	0.00	35.40	0	78	0.03%
2023/08/10	0.1	36.55	0	0.00	36.45	0.1	72	0.07%
2023/08/09	0.1	36.56	0	0.00	36.20	0.1	68	0.09%
2023/08/04	0.1	36.90	0	0.00	36.70	0.1	62	0.08%
2023/07/24	1	36.85	0	0.00	36.85	1	55	1.81%
2023/07/20	0.1	37.15	0	0.00	36.95	0.1	54	0.20%
2023/07/19	0.1	37.11	0	0.00	36.95	0.1	54	0.09%
2023/07/06	0.1	38.02	0	0.00	37.80	0.1	54	0.12%
2023/07/04	0.1	38.25	0	0.00	38.00	0.1	54	0.10%
2023/07/03	0.1	38.05	0	0.00	38.00	0.1	53	0.09%
2023/06/15	0.1	38.00	0	0.00	37.70	0.1	53	0.09%
2023/06/13	0	0.00	3	37.85	37.80	-3	54	-5.53%
2023/06/07	1.1	37.99	0	0.00	38.00	1.1	56	1.86%
2023/06/05	0	0.00	0.8	38.00	38.05	-0.8	53	-1.54%
2023/05/22	2	38.00	0	0.00	38.05	2	61	3.23%
2023/05/12	0	0.00	0.1	37.75	37.50	-0.1	67	-0.10%
2023/05/03	0.1	38.01	0	0.00	37.80	0.1	69	0.16%
2023/04/24	0.1	38.50	0	0.00	38.25	0.1	67	0.09%
2023/04/19	3	38.80	0	0.00	38.75	3	68	4.38%
2023/04/17	3	39.20	0	0.00	39.25	3	68	4.37%
2023/04/13	2	38.80	0	0.00	38.80	2	66	3.01%
2023/04/07	3	38.55	0	0.00	38.60	3	64	4.66%
2023/03/27	2	38.75	0	0.00	38.80	2	65	3.04%
2023/03/23	0	0.00	0.8	39.20	39.30	-0.8	65	-1.20%
2023/03/10	0.1	39.30	0	0.00	39.15	0.1	71	0.14%
2023/02/07	5	40.10	0	0.00	40.15	5	58	8.54%
2023/01/11	2	38.85	0	0.00	38.85	2	70	2.84%
2022/12/15	0.2	41.00	0	0.00	40.80	0.2	86	0.23%
2022/12/13	1	40.70	0	0.00	40.70	1	92	1.08%
2022/11/29	1	41.75	0	0.00	41.75	1	111	0.89%
2022/11/24	3	42.48	0	0.00	42.15	3	125	2.39%
2022/11/15	1	41.10	0	0.00	41.15	1	133	0.75%
2022/11/11	0	0.00	3	42.50	41.50	-3	139	-2.15%
2022/11/10	3	42.30	0	0.00	41.95	3	138	2.17%
2022/10/11	1	39.85	0	0.00	39.80	1	136	0.73%
2022/10/04	1	41.00	0	0.00	41.30	1	138	0.72%
2022/09/29	1	41.60	0	0.00	41.30	1	139	0.71%
2022/09/26	0	0.00	1	42.60	43.80	-1	139	-0.72%
2022/09/15	1	51.00	0	0.00	50.50	1	133	0.75%
2022/08/31	0	0.00	1	48.10	49.55	-1	123	-0.81%
2022/08/30	0	0.00	1	47.70	47.95	-1	123	-0.81%
2022/07/25	1	44.70	0	44.80	45.00	1	197	0.50%
2022/07/22	0.2	45.25	0	0.00	44.95	0.2	203	0.08%
2022/07/21	0.1	44.80	0	0.00	44.50	0.1	212	0.05%
2022/07/08	1	43.00	0	0.00	43.05	1	385	0.26%
2022/06/30	0	43.95	0	0.00	43.70	0	519	0.00%
2022/06/21	0	0.00	0.7	45.00	46.40	-0.7	537	-0.14%
2022/06/13	0.3	48.00	0	0.00	47.30	0.3	539	0.06%
2022/05/30	0	0.00	1	49.60	49.75	-1	555	-0.18%
2022/05/26	1	48.40	0	0.00	48.60	1	554	0.18%
2022/05/12	0	0.00	2	46.60	46.95	-2	597	-0.33%
2022/05/09	0	0.00	1	48.55	49.40	-1	606	-0.16%
2022/04/28	5	53.40	0	0.00	52.00	5	616	0.81%
2022/04/27	1	52.90	2	53.10	52.80	-1	615	-0.16%
2022/04/26	2	55.10	1	55.50	55.10	1	621	0.16%
2022/04/25	2	56.00	0	0.00	54.20	2	627	0.32%
2022/04/22	0	0.00	3	61.00	58.10	-3	631	-0.47%
2022/04/21	1	59.30	8	59.59	60.00	-7	657	-1.06%
2022/04/20	2	58.65	0	0.00	57.20	2	738	0.27%
2022/04/18	4	58.63	3	58.57	58.00	1	730	0.14%
2022/04/15	3	58.67	0	0.00	58.20	3	716	0.42%
2022/04/14	0	0.00	1	58.80	59.40	-1	713	-0.14%
2022/04/13	1	58.30	0	0.00	59.00	1	711	0.14%
2022/04/12	9	59.82	6.1	58.74	59.00	2.9	694	0.42%
2022/04/11	10	54.60	11	55.75	56.20	-1	645	-0.15%
2022/03/17	0.1	51.50	0	0.00	51.50	0.1	870	0.01%
2022/02/23	0	0.00	1	54.60	55.00	-1	848	-0.12%
2022/02/22	1	54.40	0	0.00	54.00	1	844	0.12%
2022/02/21	0	0.00	1	54.70	55.40	-1	842	-0.12%
2022/02/17	1	54.80	2	53.95	53.60	-1	845	-0.12%
2022/02/15	1	54.10	0	0.00	54.00	1	854	0.12%
2022/02/14	10	54.80	10.1	55.66	55.60	-0.1	848	-0.01%
2022/02/09	0	0.00	1	54.20	54.10	-1	841	-0.12%
2022/02/08	0	0.00	1	52.70	52.70	-1	849	-0.12%
2022/01/20	0.1	51.60	0	0.00	52.20	0.1	866	0.01%
2022/01/19	1	52.00	0	0.00	51.80	1	861	0.12%
2022/01/14	1	54.40	1	54.70	54.20	0	811	0.00%
2022/01/13	3	55.00	3	55.74	57.50	0	748	0.00%
2022/01/06	0	0.00	2	52.10	51.80	-2	589	-0.34%
2022/01/05	0	0.00	1	51.10	51.40	-1	574	-0.17%
2022/01/04	2	51.20	0	0.00	51.10	2	558	0.36%
2022/01/03	9	53.00	9	51.79	51.80	0	542	0.00%
2021/12/30	11	52.51	14	51.58	50.70	-3	512	-0.59%
2021/12/29	3	51.23	5.2	51.43	50.30	-2.2	458	-0.49%
2021/12/28	1	47.05	0	0.00	47.05	1	391	0.26%
2021/12/27	7	48.78	6	48.33	47.65	1	377	0.26%
2021/12/23	0	0.00	1	44.45	44.45	-1	260	-0.38%
2021/12/22	0	0.00	2	45.70	44.90	-2	259	-0.77%
2021/12/21	1	45.00	0	0.00	45.00	1	253	0.39%
2021/12/15	1	43.30	0	0.00	43.10	1	244	0.41%
2021/12/13	2	44.10	0	0.00	44.30	2	244	0.82%
2021/12/10	0	0.00	1	44.40	44.75	-1	242	-0.41%
2021/12/08	1	43.30	0	0.00	43.25	1	235	0.42%
2021/12/07	2	43.35	0	0.00	43.45	2	233	0.86%
2021/12/03	0	0.00	10	43.20	43.35	-10	232	-4.31%
2021/11/26	4	44.05	0	0.00	44.20	4	227	1.76%
2021/11/25	5	45.00	0	0.00	44.70	5	226	2.21%
2021/11/24	1	45.15	0	0.00	45.30	1	222	0.45%
2021/11/16	0	0.00	1	44.80	44.95	-1	210	-0.47%
2021/11/12	2	43.00	0	0.00	43.35	2	185	1.08%
2021/11/10	0	0.00	1	44.40	44.30	-1	179	-0.56%
2021/11/09	1	43.90	0	0.00	43.90	1	173	0.57%
2021/11/04	0	0.00	2	45.00	45.00	-2	142	-1.40%
2021/10/28	0	0.00	1	40.20	40.20	-1	85	-1.17%
2021/09/17	0.5	39.35	1	39.00	39.30	-0.5	104	-0.50%
2021/09/16	1	41.55	5	41.50	41.55	-4	105	-3.79%
2021/09/02	0	0.00	1	41.20	41.15	-1	131	-0.76%
2021/08/11	0	0.00	4	41.90	41.50	-4	158	-2.53%
2021/08/06	2	41.30	0	0.00	41.35	2	169	1.18%
2021/07/27	0	0.00	1	42.20	42.25	-1	236	-0.42%
2021/07/22	3	41.75	0	0.00	42.00	3	309	0.97%
2021/07/07	0	0.00	5	43.45	43.45	-5	544	-0.92%
2021/07/05	0	0.00	1	42.95	42.95	-1	564	-0.18%
2021/06/16	1	42.00	0	0.00	41.95	1	715	0.14%
2021/06/15	0	0.00	2	42.55	42.55	-2	716	-0.28%
2021/06/11	0	0.00	0	40.30	40.35	0	708	0.00%
2021/06/01	0	0.00	1	41.20	41.50	-1	716	-0.14%
2021/05/24	1	38.85	0	0.00	39.50	1	708	0.14%
2021/05/17	0	0.00	0.1	37.50	36.90	-0.1	703	-0.01%
2021/05/05	0	0.00	1	43.35	43.05	-1	665	-0.15%
2021/04/28	0	0.00	21	49.30	47.30	-21	617	-3.40%
2021/04/27	20	53.19	1	53.50	51.90	19	581	3.26%
2021/04/26	1	52.00	3	52.70	53.30	-2	519	-0.38%
2021/04/23	1	48.25	6	47.29	48.60	-5	453	-1.10%
2021/04/22	0	0.00	1	45.00	44.40	-1	417	-0.24%
2021/04/19	0	0.00	1	43.50	43.50	-1	400	-0.25%
2021/04/13	0	0.00	1	43.05	42.75	-1	392	-0.25%
2021/04/12	0	0.00	3	42.67	43.70	-3	385	-0.78%
2021/04/09	1	42.05	0	0.00	41.85	1	371	0.27%
2021/04/06	2	42.60	0	0.00	42.60	2	347	0.57%
2021/03/30	0	0.00	0.1	42.30	42.35	-0.1	334	-0.02%
2021/03/29	0	0.00	7	42.02	42.05	-7	326	-2.14%
2021/03/26	2	40.30	10	41.21	41.10	-8	308	-2.60%
2021/03/25	7	40.74	4.6	39.92	39.80	2.4	271	0.89%
2021/03/24	1	39.80	0	0.00	39.95	1	256	0.39%
2021/03/22	1	38.70	1.3	39.28	40.00	-0.3	250	-0.12%
2021/03/17	1	37.25	0	0.00	37.20	1	245	0.41%
2021/03/15	0	0.00	2	37.15	37.15	-2	244	-0.82%
2021/03/04	1	36.85	0	0.00	36.80	1	247	0.40%
2021/02/24	2	37.60	0	0.00	37.35	2	246	0.81%
2021/02/22	0	0.00	0	36.90	37.40	0	243	-0.01%
2021/02/17	0	0.00	1	37.05	37.05	-1	241	-0.41%
2021/02/05	1	37.35	0	0.00	36.90	1	238	0.42%
2021/01/11	0	0.00	0.1	38.20	38.90	-0.1	187	-0.07%
2021/01/07	0	0.00	1	37.10	37.00	-1	180	-0.56%
2021/01/06	0	0.00	2	37.15	36.80	-2	181	-1.10%
2021/01/05	0	0.00	0.1	37.25	37.30	-0.1	191	-0.05%
2021/01/04	1	37.70	1	37.20	37.25	0	191	0.00%
2020/12/31	0	0.00	1	37.40	37.20	-1	188	-0.54%
2020/12/30	0	0.00	5	37.06	37.20	-5	183	-2.72%
2020/12/29	0	0.00	1.1	36.73	36.80	-1.1	179	-0.61%
2020/12/28	0	0.00	2	37.00	37.20	-2	178	-1.12%
2020/12/16	0	0.00	3	35.00	34.70	-3	154	-1.94%
2020/12/14	1	34.55	0	0.00	35.40	1	149	0.67%
2020/12/11	1	33.95	5	34.20	34.05	-4	140	-2.84%
2020/12/07	0	0.00	1	33.35	33.45	-1	132	-0.75%
2020/12/02	0	0.00	3	33.80	33.75	-3	129	-2.31%
2020/12/01	0	0.00	2	33.75	33.65	-2	127	-1.57%
2020/11/30	1	33.65	6	33.65	33.95	-5	122	-4.07%
2020/11/27	0	0.00	18	32.99	33.00	-18	117	-15.33%
2020/11/25	0	0.00	4	32.91	32.85	-4	135	-2.95%
2020/11/24	5	32.75	0	0.00	32.85	5	134	3.73%
2020/11/23	0	0.00	4	32.65	32.70	-4	134	-2.98%
2020/11/11	0	0.00	2	32.58	32.60	-2	126	-1.58%
2020/11/10	0	0.00	7	33.21	33.25	-7	126	-5.54%
2020/11/06	0	0.00	4	32.60	32.75	-4	124	-3.22%
2020/11/03	2	32.05	0	0.00	31.90	2	123	1.62%
2020/10/30	0	0.00	2	31.95	32.00	-2	122	-1.63%
2020/10/29	2	32.15	0	0.00	32.15	2	122	1.63%
2020/10/28	0	0.00	2	32.60	32.60	-2	120	-1.65%
2020/10/21	2	32.48	0	0.00	32.50	2	120	1.65%
2020/10/13	0	0.00	6.7	33.71	33.35	-6.7	108	-6.21%
2020/10/07	1	32.05	0	0.00	31.85	1	90	1.10%
2020/09/18	0	0.00	1	31.85	31.80	-1	88	-1.12%
2020/09/11	1	33.40	0	0.00	32.25	1	84	1.18%
2020/09/10	1	31.90	0	0.00	31.85	1	78	1.27%
2020/09/09	0.1	31.70	0	0.00	31.70	0.1	78	0.09%
2020/09/02	0	32.10	0	0.00	31.80	0	75	0.05%
2020/08/28	1	31.70	0	0.00	31.95	1	55	1.81%
2020/08/07	1	31.15	0	0.00	31.30	1	48	2.04%
2020/08/06	0	0.00	2	31.15	31.25	-2	48	-4.11%
2020/07/16	1	30.85	0	0.00	30.80	1	47	2.10%
2020/07/15	1	31.00	0	0.00	30.75	1	47	2.09%
2020/06/29	0.1	30.80	0	0.00	30.65	0.1	43	0.15%
2020/06/19	1	31.15	0	0.00	31.00	1	46	2.14%
2020/06/05	1	31.40	0	0.00	31.30	1	63	1.59%
2020/05/22	0.1	29.75	0	0.00	29.65	0.1	60	0.12%
2020/05/21	0.2	29.50	0	0.00	29.50	0.2	59	0.28%
2020/05/20	0.1	30.00	0	0.00	29.60	0.1	59	0.08%
2020/05/19	0.1	29.40	0	0.00	29.50	0.1	59	0.12%
2020/04/28	0.1	29.25	0	0.00	29.20	0.1	63	0.16%
2020/04/17	0	0.00	1	29.60	29.50	-1	73	-1.36%
2020/04/15	0	0.00	1	29.50	29.25	-1	75	-1.32%
2020/04/14	0	0.00	1	29.20	29.40	-1	75	-1.33%
2020/03/30	2	26.55	0	0.00	26.30	2	77	2.58%
2020/03/23	1	25.00	0	0.00	25.20	1	73	1.36%
2020/03/19	1	26.80	0	0.00	25.95	1	74	1.34%
2020/03/18	1	29.15	0	0.00	28.80	1	73	1.36%
2020/03/10	0.1	34.05	0	0.00	34.00	0.1	66	0.09%
2020/03/03	0.1	35.60	0	0.00	35.65	0.1	67	0.09%
2020/01/06	0.1	37.00	0	0.00	36.85	0.1	85	0.07%
2019/11/19	0.1	38.05	0	0.00	38.20	0.1	161	0.04%
2019/11/18	0	0.00	2	38.05	38.00	-2	164	-1.22%
2019/11/08	2	38.75	0	0.00	38.55	2	169	1.18%
2019/10/25	0	0.00	0.4	39.60	39.55	-0.4	164	-0.24%
2019/10/22	0	0.00	1	40.05	39.95	-1	166	-0.62%
2019/10/18	0	0.00	1.2	39.59	39.50	-1.2	164	-0.71%
2019/10/09	0	0.00	0.4	40.05	40.05	-0.4	162	-0.25%
2019/10/08	0	0.00	3	40.50	40.30	-3	161	-1.86%
2019/10/07	0	0.00	9	40.26	40.30	-9	168	-5.34%
2019/10/02	0	0.00	1	43.00	42.45	-1	166	-0.60%
2019/10/01	0	0.00	3	42.33	42.60	-3	167	-1.79%
2019/09/09	0	0.00	7	39.00	39.10	-7	175	-3.99%
2019/09/06	0	0.00	2	39.25	39.10	-2	174	-1.15%
2019/09/03	2	39.45	0	0.00	39.45	2	171	1.17%
2019/08/29	6	37.88	0	0.00	38.80	6	165	3.62%
2019/08/28	0	0.00	10.4	44.66	45.00	-10.4	147	-7.06%
2019/08/27	2	44.30	0	0.00	44.45	2	137	1.46%
2019/08/19	5	43.50	5	43.55	43.70	0	125	0.00%
2019/08/05	1	42.90	0	0.00	42.55	1	118	0.84%
2019/07/01	0	0.00	5	45.75	44.50	-5	129	-3.86%
2019/05/07	0	0.00	4	43.05	43.25	-4	176	-2.27%
2019/03/28	0	0.00	1	40.95	41.30	-1	119	-0.84%
2019/03/15	1	39.20	0	0.00	39.10	1	107	0.93%
2019/03/08	1	38.25	1	38.50	38.35	0	103	0.00%
2019/03/05	0	0.00	2	38.80	38.80	-2	102	-1.95%
2019/03/04	1	38.80	0	0.00	39.40	1	101	0.98%
2019/02/27	0	0.00	1	39.70	38.65	-1	100	-1.00%
2019/02/25	2	40.45	1	39.65	39.60	1	98	1.02%
2019/02/22	0	0.00	1	39.60	40.15	-1	95	-1.04%
2019/02/21	2	40.35	0	0.00	40.10	2	90	2.22%
2019/02/20	1	42.40	3	42.22	40.55	-2	83	-2.39%
2019/02/19	2	38.98	0	0.00	40.20	2	56	3.54%
2019/02/15	0	0.00	15	35.50	35.60	-15	31	-47.07%
2019/01/22	15	35.25	0	0.00	35.25	15	44	33.41%
2018/11/23	0	0.00	2	34.90	34.85	-2	56	-3.56%
2018/11/02	0	0.00	0.5	35.60	35.85	-0.5	50	-0.89%
2018/11/01	1	36.30	0	0.00	35.85	1	51	1.94%
2018/10/22	0	0.00	0.2	36.10	36.10	-0.2	52	-0.36%
2018/09/26	1	38.60	0	0.00	38.80	1	44	2.23%
2018/09/25	1	39.00	5	39.40	38.75	-4	43	-9.18%
2018/09/21	5	37.70	0	0.00	38.00	5	39	12.53%
2018/09/18	0	0.00	0.5	36.70	36.90	-0.5	38	-1.34%
2018/09/11	0.5	35.00	0	0.00	35.05	0.5	34	1.45%
2018/08/10	0	0.00	1	37.80	35.90	-1	42	-2.33%
2018/07/26	1	35.30	0	0.00	34.85	1	40	2.47%
2018/05/04	1	38.30	0	0.00	38.55	1	52	1.91%
2018/04/23	0	0.00	1	38.45	39.00	-1	50	-2.00%
2018/04/12	1	38.00	0	0.00	38.00	1	48	2.06%
2018/03/05	0	0.00	0.1	39.85	39.85	-0.1	55	-0.25%
2018/03/01	2	39.83	0	0.00	39.70	2	57	3.50%
2018/01/29	0.2	41.80	0	0.00	41.80	0.2	95	0.16%