台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.56%
  • 成交量
    167
  • 產業
    上市 化學類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國化 (1713)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00151.4052.70-1472-0.21%
2024/06/11151.1000.0051.0014620.22%
2024/06/0600.00152.1050.40-1455-0.22%
2024/06/05150.8000.0052.0014450.22%
2024/03/2800.00246.8346.80-2307-0.65%
2024/03/2700.00048.0047.9003020.00%
2024/03/1800.00142.2042.50-1289-0.35%
2024/03/1500.00142.5542.40-1293-0.34%
2024/03/1100.00343.6043.85-3299-1.00%
2024/03/0700.00142.9044.10-1303-0.33%
2024/03/05243.4500.0043.2523000.67%
2024/02/27544.4000.0043.4552931.70%
2024/02/26142.9500.0043.7012860.35%
2024/01/25046.6000.0046.4002020.00%
2023/11/0600.000.139.2539.70-0.192-0.09%
2023/10/2500.00039.5538.8501000.00%
2023/10/2400.00039.1039.100970.00%
2023/10/1900.00039.2039.20092-0.03%
2023/10/1700.00037.3036.80079-0.01%
2023/10/1100.000.535.3535.30-0.576-0.66%
2023/10/0600.000.135.5035.50-0.176-0.07%
2023/08/15331.6700.0031.6531382.17%
2023/04/17030.0000.0029.750880.00%
2023/02/07026.0500.0025.500710.00%
2022/08/2600.00224.6024.65-249-4.04%
2022/05/30023.1000.0023.350500.02%
2022/04/20023.5000.0023.900500.00%
2022/02/11024.3000.0024.1501970.01%
2022/01/1200.00026.6524.3002210.00%
2022/01/1000.00026.8524.3502310.00%
2021/12/2800.00224.7024.75-2288-0.69%
2021/12/24224.6000.0024.5522910.69%
2021/12/0600.00026.0023.9003120.00%
2021/11/23024.5000.0024.3503050.01%
2021/11/17024.5000.0024.7503110.00%
2021/10/1400.00126.4524.65-1185-0.54%
2021/06/1800.000.225.2624.90-0.2345-0.06%
2021/06/1500.00125.5025.65-1329-0.30%
2021/04/23022.3500.0022.2501790.00%
2021/01/0600.00121.3020.45-1137-0.73%
2021/01/0500.00121.4521.60-1132-0.75%
2020/12/3100.00121.7521.65-1120-0.83%
2020/12/3000.00120.6021.30-1100-0.99%
2020/11/1100.00118.4018.45-161-1.62%
2020/11/1000.000.118.4518.55-0.161-0.18%
2020/07/3100.000.317.7017.70-0.367-0.46%
2020/06/050.318.0000.0018.000.3810.31%
2020/03/1900.00615.0315.55-684-7.13%
2020/03/1000.00616.9817.40-668-8.73%
2020/03/060.317.4500.0017.450.3640.39%
2020/02/190.217.6000.0017.750.2550.36%
2020/02/180.217.6500.0017.600.2550.34%
2020/02/0500.00917.8117.70-938-23.64%
2020/02/0300.00817.4917.95-835-22.72%
2020/01/3100.00517.8017.90-534-14.60%
2019/10/2900.00618.0018.00-648-12.34%
2019/10/2500.001117.9718.10-1149-22.44%
2019/04/02119.3000.0019.201422.37%
2019/03/27119.2500.0019.251432.32%
2019/03/26119.3500.0019.451422.33%
2019/03/22219.2000.0019.202434.57%
2019/03/20319.2500.0019.303446.78%
2019/03/19519.1200.0019.0554411.21%
2019/03/13119.4000.0019.101482.06%
2019/03/12119.2500.0019.301531.88%
2019/03/08119.0000.0019.001531.86%
2019/03/05119.1000.0019.101571.75%
2019/02/26119.0500.0019.051611.63%
2019/02/25219.0500.0019.002613.26%
2019/02/22319.1700.0019.153624.80%
2019/02/21219.1300.0019.102623.18%
2019/02/20219.1800.0019.302633.16%
2019/02/19119.3000.0019.301621.59%
2019/02/14118.9500.0018.851571.75%
2019/01/3000.000.118.8019.00-0.157-0.21%
2019/01/251419.1500.0019.10145724.38%
2019/01/24119.1000.0019.001561.78%
2019/01/18719.0600.0019.0075412.90%
2018/09/2800.001518.4518.65-1582-18.24%
2018/04/09017.9000.0018.0503190.00%
日經:日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨-2023/07/15
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨-2022/05/17
國化 相關文章
國化 相關影音