加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.85
  • 漲跌
    ▲0.04
  • 漲幅
    +0.45%
  • 成交量
    873張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和桐 (1714)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.0018.888.76-11,470-0.07%
2024/04/1838.7800.008.8331,4770.20%
2024/04/1618.701.58.658.65-0.51,483-0.03%
2024/04/0900.00438.898.86-431,477-2.91%
2024/04/0358.72618.718.71-561,461-3.83%
2024/04/0218.7400.008.7511,4530.07%
2024/04/0178.7600.008.7571,4490.48%
2024/03/2728.7800.008.8121,4490.14%
2024/03/26308.700.48.758.7029.61,4342.06%
2024/03/254.38.8100.008.724.31,4120.30%
2024/03/220.39.07159.069.07-14.71,277-1.15%
2024/03/21109.0700.009.06101,2820.78%
2024/03/15109.0000.009.07101,2250.82%
2024/03/1400.001009.079.05-1001,213-8.24%
2024/03/1118.88908.908.89-891,306-6.81%
2024/03/084.38.9400.008.914.31,3510.31%
2024/03/07139.0500.009.01131,4140.92%
2024/03/06509.1100.009.12501,4383.48%
2024/03/0529.0500.009.0521,4540.14%
2024/03/0429.06209.059.05-181,481-1.21%
2024/03/01309.07109.119.05201,5021.33%
2024/02/2729.1059.139.07-31,551-0.19%
2024/02/2600.0019.079.15-11,556-0.06%
2024/02/2100.00309.018.99-301,538-1.95%
2024/02/2029.02509.059.02-481,553-3.09%
2024/02/1958.9100.009.0451,5850.32%
2024/02/051.28.8300.008.831.21,6140.07%
2024/02/0138.9028.908.9011,6770.06%
2024/01/2938.9738.998.9901,7000.00%
2024/01/2400.000.18.978.96-0.11,7000.00%
2024/01/1718.9818.958.9301,7040.00%
2024/01/1619.0300.008.9911,6780.06%
2024/01/0829.0800.009.0821,6080.12%
2024/01/0429.0729.129.1001,6140.00%
2024/01/0200.0019.209.14-11,596-0.06%
2023/12/2200.0039.189.15-31,597-0.19%
2023/12/2139.2119.239.2021,5910.13%
2023/12/1979.1589.159.15-11,605-0.06%
2023/12/1829.2319.219.2211,6040.06%
2023/12/1569.2539.229.2431,5950.19%
2023/12/1400.0019.199.18-11,591-0.06%
2023/12/1359.1300.009.1151,5890.31%
2023/12/1219.0319.069.0901,5860.00%
2023/12/116.29.1000.009.126.21,5640.40%
2023/12/08659.17739.169.12-81,553-0.51%
2023/12/07849.3200.009.17841,5205.52%
2023/12/0629.3369.329.34-41,457-0.27%
2023/12/05929.3639.359.33891,4346.20%
2023/12/04709.44389.419.43321,3912.30%
2023/12/01159.271329.279.27-1171,310-8.93% 大賣/鉅額交易
2023/11/30449.20119.249.19331,2542.63%
2023/11/291019.2000.009.201011,2328.19% 大買/鉅額交易
2023/11/28299.1448.39.169.15-19.31,200-1.61%
2023/11/27209.112389.129.10-2181,178-18.50% 大賣/鉅額交易
2023/11/24108.99139.049.00-31,127-0.27%
2023/11/22309.0300.009.00301,0972.73%
2023/11/20208.9600.008.96201,0581.89%
2023/11/17518.9718.988.96501,0454.78%
2023/11/16308.9228.928.94281,0272.73%
2023/11/1428.7628.738.7109530.00%
2023/11/1300.00178.768.74-17940-1.81%
2023/11/1000.0018.708.68-1931-0.11%
2023/11/09108.6538.598.6679190.76%
2023/11/0700.0028.538.51-2897-0.22%
2023/11/0300.0018.478.43-1912-0.11%
2023/10/2700.0018.478.46-1972-0.10%
2023/10/1828.320.28.378.371.81,1090.16%
2023/10/1700.000.28.388.39-0.21,103-0.02%
2023/10/1628.3738.428.41-11,109-0.09%
2023/10/1128.3300.008.3121,1210.18%
2023/10/0448.2500.008.2341,1550.35%
2023/10/0328.3400.008.3421,1450.17%
2023/10/0228.3500.008.3621,1580.17%
2023/09/2600.002.28.368.36-2.21,205-0.18%
2023/09/2528.39118.388.39-91,217-0.74%
2023/09/21208.4800.008.42201,2061.66%
2023/09/19108.52108.528.5601,2240.00%
2023/09/04158.5900.008.57151,4851.01%
2023/08/2200.0028.418.42-22,073-0.10%
2023/08/1738.4538.398.4202,1100.00%
2023/08/1418.6500.008.6312,1150.05%
2023/08/1128.6428.678.6402,1220.00%
2023/08/1000.0028.598.59-22,113-0.09%
2023/08/0268.5958.628.6012,1520.05%
2023/08/0118.5300.008.5512,1330.05%
2023/07/3100.00158.578.51-152,151-0.70%
2023/07/28128.5058.548.5072,1430.33%
2023/07/2118.5300.008.5012,2480.04%
2023/07/1828.6200.008.5822,4020.08%
2023/07/1700.00208.618.64-202,405-0.83%
2023/07/1308.7500.008.5902,4460.00%
2023/07/1228.7100.008.7122,4340.08%
2023/07/1158.7400.008.7552,4420.20%
2023/07/0708.8500.008.7602,4920.00%
2023/07/0500.00108.918.90-102,491-0.40%
2023/06/3018.880.68.888.860.42,4800.02%
2023/06/2900.0018.878.86-12,482-0.04%
2023/06/280.18.9000.008.840.12,4810.00%
2023/06/2038.9100.008.9232,4460.12%
2023/06/1948.9600.008.9642,4300.16%
2023/06/1600.0018.938.97-12,418-0.04%
2023/06/1518.8500.008.8412,3870.04%
2023/06/1348.9700.008.9542,3730.17%
2023/06/1239.0269.049.01-32,333-0.13%
2023/06/09209.2239.209.19172,2660.75%
2023/06/08359.2400.009.21352,2591.55%
2023/06/07109.2900.009.26102,2680.44%
2023/06/06159.2700.009.28152,2650.66%
2023/06/05609.38309.379.35302,2331.34%
2023/06/02199.2100.009.20191,7951.06%
2023/06/01269.2400.009.23261,7961.45%
2023/05/3100.00159.249.27-151,832-0.82%
2023/05/3059.1800.009.1751,8100.28%
2023/05/29129.20209.279.22-81,816-0.44%
2023/05/2500.00609.289.27-601,799-3.33%
2023/05/1900.00609.269.22-601,779-3.37%
2023/05/1839.301019.279.25-981,788-5.48% 大賣/
2023/05/1700.0029.309.29-21,769-0.11%
2023/05/1500.0059.079.12-51,727-0.29%
2023/05/1219.0500.009.0811,7260.06%
2023/05/1119.0500.009.0011,7220.06%
2023/05/1019.1100.009.1311,7000.06%
2023/05/0800.0019.409.39-11,640-0.06%
2023/05/0419.4600.009.4211,6080.06%
2023/05/0300.0019.409.42-11,604-0.06%
2023/04/2719.3059.359.30-41,537-0.26%
2023/04/2619.1619.129.3101,4690.00%
2023/04/2569.4659.339.3011,4170.07%
2023/04/2000.0029.229.13-21,208-0.17%
2023/04/1209.140.19.159.17-0.11,120-0.01%
2023/04/1000.0009.139.1101,1010.00%
2023/04/0609.0000.009.0801,2130.00%
2023/03/3100.00208.998.97-201,201-1.66%
2023/03/2800.0088.898.90-81,200-0.67%
2023/03/2200.0018.988.89-11,217-0.08%
2023/03/2100.0028.878.90-21,256-0.16%
2023/03/16128.7300.008.69121,2420.97%
2023/03/1019.040.99.088.990.11,2170.00%
2023/03/0919.1700.009.1711,2240.08%
2023/03/0259.0118.909.0141,2220.33%
2023/02/1700.0028.848.85-21,205-0.17%
2023/02/1600.0028.798.81-21,216-0.16%
2023/02/1500.0018.748.73-11,207-0.08%
2023/02/1328.6400.008.6521,2210.16%
2023/02/1028.7200.008.6921,2260.16%
2023/02/0900.0018.788.75-11,234-0.08%
2023/02/0800.0018.768.77-11,235-0.08%
2023/02/0700.0038.788.74-31,235-0.24%
2023/02/0600.0018.788.75-11,243-0.08%
2023/02/0200.0078.798.78-71,248-0.56%
2023/02/0100.0038.738.73-31,252-0.24%
2023/01/3118.6528.668.67-11,259-0.08%
2023/01/1728.5500.008.5521,2760.16%
2023/01/1658.5700.008.5551,2970.39%
2023/01/1358.6200.008.6051,3110.38%
2023/01/1228.6300.008.6221,4470.14%
2023/01/1128.6400.008.6521,4680.14%
2023/01/0300.0028.728.70-21,626-0.12%
2022/12/2800.00108.828.71-101,693-0.59%
2022/12/2000.0018.748.62-12,343-0.04%
2022/12/1418.75298.748.73-282,322-1.21%
2022/12/1358.8000.008.7352,3150.22%
2022/12/06298.6500.008.56292,2711.28%
2022/12/02108.8200.008.74102,2990.43%
2022/11/30108.7000.008.73102,2730.44%
2022/11/2500.0018.478.46-12,205-0.05%
2022/11/2200.0068.308.31-62,178-0.28%
2022/11/1400.0018.408.41-12,233-0.04%
2022/11/1000.00298.258.26-292,211-1.31%
2022/11/08298.3200.008.28292,2231.30%
2022/10/2838.0527.987.9812,2980.04%
2022/10/2100.0087.877.95-82,280-0.35%
2022/10/20128.06107.937.9522,2620.09%
2022/10/1918.2700.008.2712,1250.05%
2022/10/1818.3000.008.3312,1140.05%
2022/10/1328.6000.008.4122,0670.10%
2022/10/11128.70168.778.76-42,035-0.20%
2022/10/0519.1859.069.08-41,982-0.20%
2022/10/0400.0039.189.18-31,931-0.16%
2022/09/28108.8000.008.49101,1920.84%
2022/09/2638.6828.878.7111,1890.08%
2022/09/2169.1200.009.0861,2350.49%
2022/09/1600.0019.249.16-11,269-0.08%
2022/09/14109.2300.009.25101,2980.77%
2022/09/1349.46129.489.43-81,293-0.62%
2022/09/0869.3100.009.2961,2920.46%
2022/09/07189.0729.069.06161,2861.24%
2022/09/06169.2000.009.17161,2901.24%
2022/08/2619.5039.499.48-21,307-0.15%
2022/08/2500.0079.509.48-71,306-0.54%
2022/08/24209.51129.509.4881,3090.61%
2022/08/1529.2900.009.2921,3010.15%
2022/08/11109.3400.009.33101,2840.78%
2022/08/1059.2500.009.3851,2640.40%
2022/07/0500.0059.009.11-51,828-0.27%
2022/07/0118.8600.008.8611,8740.05%
2022/06/2400.0049.239.17-41,943-0.21%
2022/06/200.69.3919.399.27-0.41,989-0.02%
2022/06/1719.5619.509.5202,0170.00%
2022/06/1619.6149.719.61-32,025-0.15%
2022/06/1519.7219.789.7002,0940.00%
2022/06/1419.6500.009.6512,1620.05%
2022/06/1319.72179.749.72-162,189-0.73%
2022/05/3100.0019.929.93-13,362-0.03%
2022/05/2619.7100.009.7013,3590.03%
2022/05/2429.6300.009.6223,4410.06%
2022/05/20229.7369.769.76163,4850.46%
2022/05/1979.6300.009.6773,5010.20%
2022/05/1859.8000.009.8053,5050.14%
2022/05/160.39.6519.569.74-0.73,522-0.02%
2022/05/1222.39.4469.519.3216.33,5340.46%
2022/05/11409.8100.009.74403,4921.15%
2022/05/1019.6200.009.8513,5120.03%
2022/05/0949.8719.929.8433,5290.09%
2022/05/061010.0000.0010.05103,5160.28%
2022/04/296010.1500.0010.15603,6301.65%
2022/04/272310.1300.0010.10233,7090.62%
2022/04/262010.4500.0010.45203,6250.55%
2022/04/253510.4900.0010.40353,6210.97%
2022/04/222010.7500.0010.70203,5930.56%
2022/04/2100.009010.5510.60-903,588-2.51%
2022/04/20210.5500.0010.5023,7540.05%
2022/04/19310.5000.0010.5033,9180.08%
2022/04/142010.4500.0010.45204,1850.48%
2022/04/133010.45110.4510.45294,2480.68%
2022/04/122710.47210.5010.50254,2970.58%
2022/04/112010.545010.6310.50-304,376-0.69%
2022/04/0754.810.4600.0010.4054.84,4261.24%
2022/04/0600.0011510.5910.70-1154,459-2.58% 大賣/鉅額交易
2022/04/011010.3500.0010.50104,4300.23%
2022/03/314210.4400.0010.45424,4400.95%
2022/03/303010.48410.5110.50264,4440.59%
2022/03/29510.5510110.5810.50-964,444-2.16% 大賣/
2022/03/284310.491010.6010.45334,4240.75%
2022/03/254010.45110.5010.40394,3950.89%
2022/03/243510.5000.0010.45354,4180.79%
2022/03/232810.5700.0010.55284,4340.63%
2022/03/2200.0017910.5210.55-1794,447-4.03% 大賣/鉅額交易
2022/03/211110.50210.4510.5094,4190.20%
2022/03/18110.352010.5010.50-194,436-0.43%
2022/03/173110.35010.3510.30314,4160.70%
2022/03/163210.300.110.3510.3031.94,3870.73%
2022/03/152010.3000.0010.25204,3900.46%
2022/03/143910.3900.0010.40394,4190.88%
2022/03/111010.3000.0010.35104,4240.23%
2022/03/108210.607710.6910.5554,4140.11%
2022/03/0849.9900.0010.0043,8280.10%
2022/03/041010.5500.0010.50103,7760.26%
2022/03/032310.652010.7010.6533,8300.08%
2022/03/02310.6500.0010.6034,0690.07%
2022/02/25210.5500.0010.5524,3130.05%
2022/02/243510.62310.5510.55324,7240.68%
2022/02/2300.001110.8010.80-114,727-0.23%
2022/02/222510.71610.7010.75194,8240.39%
2022/02/2100.003810.9210.90-385,021-0.76%
2022/02/181010.852210.9510.95-125,048-0.24%
2022/02/173210.836010.9610.80-285,107-0.55%
2022/02/151510.80210.8010.80135,1830.25%
2022/02/142210.7700.0010.70225,1910.42%
2022/02/112311.0400.0010.95235,3090.43%
2022/02/104.111.081011.0811.10-5.95,369-0.11%
2022/02/091610.995011.0511.00-345,373-0.63%
2022/02/084410.982011.0311.05245,4230.44%
2022/02/074010.88110.8510.90395,4320.72%
2022/01/26110.7511010.7510.65-1095,465-1.99% 大賣/鉅額交易
2022/01/211011.25111.1511.1095,4630.16%
2022/01/1900.001011.3011.30-105,432-0.18%
2022/01/1800.00211.4011.25-25,460-0.04%
2022/01/1400.00811.2511.25-85,515-0.15%
2022/01/13811.94711.7011.5015,5590.02%
2022/01/122111.6000.0011.70215,4230.39%
2022/01/1100.00311.4011.45-35,390-0.06%
2022/01/10211.60411.4611.40-25,553-0.04%
2022/01/07211.451311.5011.45-115,539-0.20%
2022/01/061411.44111.4511.35136,0210.22%
2022/01/05311.35411.3511.35-15,972-0.02%
2022/01/046011.40511.4511.45555,9320.93%
2022/01/0300.001211.3011.25-125,870-0.20%
2021/12/29311.2500.0011.2035,8680.05%
2021/12/2700.008510.9410.95-855,865-1.45%
2021/12/201010.7000.0010.75106,1510.16%
2021/12/162010.851410.8510.8566,1660.10%
2021/12/155410.892010.9510.90346,1940.55%
2021/12/143610.88410.8510.85326,2180.51%
2021/12/13110.95111.1011.0006,2580.00%
2021/12/10111.1000.0011.1016,3350.02%
2021/12/091311.24211.3011.25116,6530.17%
2021/12/0700.001311.5011.45-136,618-0.20%
2021/12/061111.404311.3511.35-326,631-0.48%
2021/12/03211.731511.7911.60-136,645-0.20%
2021/12/02511.25511.4011.6006,5360.00%
2021/12/014011.144011.2511.2506,4080.00%
2021/11/3000.0010011.2411.20-1006,398-1.56%
2021/11/294211.0413.311.0111.0528.76,4140.45%
2021/11/269211.15211.0011.00906,3961.41%
2021/11/25311.6080.711.6011.60-77.76,178-1.26%
2021/11/24611.401111.6111.50-56,242-0.08%
2021/11/231211.571711.5911.55-56,234-0.08%
2021/11/2200.001211.0811.20-125,876-0.20%
2021/11/1800.003711.0611.25-375,827-0.63%
2021/11/1600.00110.8510.85-15,634-0.02%
2021/11/152410.764710.8710.90-235,620-0.41%
2021/11/121510.756010.8510.80-455,664-0.79%
2021/11/113010.7300.0010.75305,6880.53%
2021/11/10210.781410.8710.85-125,794-0.21%
2021/11/091410.6619510.7210.70-1815,741-3.15% 大賣/鉅額交易
2021/11/082410.551210.6510.55125,7480.21%
2021/11/051010.5500.0010.50105,7860.17%
2021/11/042210.4800.0010.45225,7760.38%
2021/11/034010.4300.0010.45405,7690.69%
2021/11/02510.2500.0010.3055,7760.09%
2021/11/01310.3000.0010.3535,8160.05%
2021/10/291010.4500.0010.40105,8220.17%
2021/10/282110.5500.0010.50215,8160.36%
2021/10/271010.4500.0010.45105,8250.17%
2021/10/263210.6300.0010.50325,8170.55%
2021/10/253510.8000.0010.75355,8340.60%
2021/10/224510.783010.9510.75155,9140.25%
2021/10/213010.751910.9211.10115,9070.19%
2021/10/202510.8700.0010.75255,8500.43%
2021/10/192210.94210.8510.95205,8770.34%
2021/10/1800.007810.6210.90-785,812-1.34%
2021/10/157210.44510.4510.40675,6801.18%
2021/10/142510.89151.510.5410.50-126.55,928-2.13% 大賣/鉅額交易
2021/10/138010.31210.3510.30785,3531.46%
2021/10/082010.48110.5010.45195,4070.35%
2021/10/0700.006010.4310.50-605,467-1.10%
2021/10/016010.38310.4310.30577,2800.78%
2021/09/3000.002710.5610.65-277,409-0.36%
2021/09/292510.442510.4910.4007,5450.00%
2021/09/281510.435.810.3610.459.27,7550.12%
2021/09/2700.005110.5010.45-518,480-0.60%
2021/09/2400.00110.2010.15-18,820-0.01%
2021/09/23210.15110.1010.0518,9550.01%
2021/09/2200.00310.1010.10-39,135-0.03%
2021/09/173810.4100.0010.40389,3620.41%
2021/09/162010.46710.5210.50139,5200.14%
2021/09/151110.5500.0010.50119,5450.12%
2021/09/141510.602710.6910.70-129,661-0.12%
2021/09/10110.1000.0010.1519,7640.01%
2021/09/0900.0010010.0010.15-1009,881-1.01%
2021/09/08410.0500.0010.0549,9410.04%
2021/09/0700.005010.1010.35-509,983-0.50%
2021/09/061010.2000.0010.051010,0700.10%
2021/09/03410.23110.3010.20310,2190.03%
2021/09/02210.25110.2010.20110,7120.01%
2021/08/312010.551110.6010.55912,7850.07%
2021/08/30110.6000.0010.55114,3710.01%
2021/08/27111.35511.3011.35-414,576-0.03%
2021/08/269911.3000.0011.309914,9760.66%
2021/08/251611.2900.0011.251615,4590.10%
2021/08/24511.2000.0011.20515,7240.03%
2021/08/2300.004511.0711.10-4515,836-0.28%
2021/08/194510.97311.1010.904216,2490.26%
2021/08/182110.784911.0311.15-2816,329-0.17%
2021/08/17810.9700.0010.90816,4490.05%
2021/08/163111.03111.0511.053016,6770.18%
2021/08/1300.004311.4511.35-4316,818-0.26%
2021/08/1200.002011.4511.40-2017,200-0.12%
2021/08/111111.20111.1011.101017,5880.06%
2021/08/10411.20111.4511.20318,6150.02%
2021/08/094111.3700.0011.404120,1600.20%
2021/08/061211.415811.4511.40-4621,013-0.22%
2021/08/051711.2700.0011.301721,6270.08%
2021/08/042011.40511.4511.451522,3590.07%
2021/08/033011.3600.0011.353022,5680.13%
2021/08/0200.00311.3511.35-322,738-0.01%
2021/07/30111.30411.3111.25-322,877-0.01%
2021/07/29311.403611.4311.35-3323,094-0.14%
2021/07/281111.3000.0011.201123,4630.05%
2021/07/271211.40111.3011.251124,0110.05%
2021/07/261211.4300.0011.451224,8710.05%
2021/07/23311.50411.4811.45-125,7460.00%
2021/07/22211.501311.4111.25-1126,719-0.04%
2021/07/21511.45911.3711.35-426,876-0.01%
2021/07/205611.3600.0011.305626,9570.21%
2021/07/19211.80711.7711.80-526,807-0.02%
2021/07/16511.860.611.9011.854.427,2850.02%
2021/07/151111.771011.8011.85127,5900.00%
2021/07/1400.001711.6411.70-1727,768-0.06%
2021/07/131811.711811.8011.60028,3250.00%
2021/07/121112.0100.0011.901128,4200.04%
2021/07/09175.112.53112.2012.20174.128,4820.61% 大買/鉅額交易
2021/07/081112.681712.7812.70-627,474-0.02%
2021/07/074.612.528012.6112.45-75.427,476-0.27%
2021/07/06312.602812.6612.65-2528,438-0.09%
2021/07/05812.30212.4312.50628,2680.02%
2021/07/0210312.574412.4912.205928,1030.21% 大買/
2021/07/01812.421312.4212.40-527,425-0.02%
2021/06/30512.0600.0012.25527,0520.02%
2021/06/29412.13312.0211.95127,0110.00%
2021/06/28612.27212.3512.30426,9840.01%
2021/06/25711.951511.9811.90-826,918-0.03%
2021/06/2400.002011.8511.85-2026,833-0.07%
2021/06/23411.902211.9611.75-1826,841-0.07%
2021/06/22611.971911.9711.90-1326,620-0.05%
2021/06/211511.4013.111.4011.401.926,4060.01%
2021/06/18511.91111.8011.70426,3090.02%
2021/06/17411.731011.7811.80-626,247-0.02%
2021/06/161511.66211.7311.601326,1870.05%
2021/06/151011.70611.5911.65426,0870.02%
2021/06/115.211.68511.6011.550.225,9920.00%
2021/06/095.112.121312.0011.80-7.925,423-0.03%
2021/06/0814912.4410412.5012.154524,6590.18% 大買/大賣/
2021/06/078513.312513.0813.506023,3080.26%
2021/06/04612.311612.3612.30-1021,726-0.05%
2021/06/03912.371612.2412.20-721,408-0.03%
2021/06/023411.906711.9011.95-3321,012-0.16%
2021/06/01411.55811.5811.55-420,464-0.02%
2021/05/311011.1553.911.2411.25-43.920,186-0.22%
2021/05/286611.173111.2511.203520,1100.17%
2021/05/27411.413211.3311.20-2819,970-0.14%
2021/05/267011.1314511.1911.25-7519,668-0.38% 大賣/
2021/05/256311.126011.2511.00319,5590.02%
2021/05/246411.173911.1711.152519,3930.13%
2021/05/213311.042111.1211.001219,1500.06%
2021/05/206811.321511.5110.955318,9060.28%
2021/05/191611.63611.5311.351018,4630.05%
2021/05/189211.634411.6911.654818,0150.27%
2021/05/177011.8970.911.7112.20-0.916,955-0.01%
2021/05/145411.433511.8111.101915,3780.12%
2021/05/136910.8515110.7611.20-8214,514-0.56% 大賣/
2021/05/12221.110.6829410.6110.25-72.913,937-0.52% 大買/大賣/
2021/05/11125.810.815610.9410.5569.813,1250.53% 大買/
2021/05/103711.199411.1911.25-5712,895-0.44%
2021/05/079611.1010311.2111.15-712,744-0.05% 大賣/
2021/05/0614911.12137.911.3011.2011.112,6070.09% 大買/大賣/
2021/05/056011.185111.5111.10912,3940.07%
2021/05/0411312.203612.4311.307712,0330.64% 大買/
2021/05/0319312.7222212.6912.50-2911,546-0.25% 大買/大賣/
2021/04/2917112.8332.212.9112.10138.810,6641.30% 大買/鉅額交易
2021/04/289812.3315012.5812.70-529,824-0.53% 大賣/
2021/04/27711.574711.6211.55-408,894-0.45%
2021/04/264511.326011.4011.40-158,686-0.17%
2021/04/237011.372911.5711.20418,5360.48%
2021/04/223211.462.511.7011.4029.58,4180.35%
2021/04/212511.3638.211.4311.30-13.27,944-0.17%
2021/04/2000.006.611.2711.25-6.67,649-0.09%
2021/04/19311.272710.9711.35-247,506-0.32%
2021/04/163010.601910.7210.75116,8830.16%
2021/04/15710.6411110.3410.60-1046,611-1.57% 大賣/鉅額交易
2021/04/143110.2000.0010.15316,3490.49%
2021/04/138010.3800.0010.30806,2131.29%
2021/04/124410.63112.710.2610.75-68.75,906-1.16% 大賣/
2021/04/09809.93510.059.97754,8671.54%
2021/04/08109.942869.919.97-2764,847-5.69% 大賣/鉅額交易
2021/04/07219.7100.009.81214,9050.43%
2021/04/06209.66159.699.6555,0900.10%
2021/04/01259.6900.009.67255,1100.49%
2021/03/312359.9000.009.882355,0594.64% 大買/鉅額交易
2021/03/3029.9414.59.9010.05-12.55,042-0.25%
2021/03/2959.7119.729.7145,0680.08%
2021/03/2600.0069.629.63-65,208-0.12%
2021/03/2559.5400.009.5355,1630.10%
2021/03/2400.00309.479.53-305,160-0.58%
2021/03/23139.4600.009.45135,1370.25%
2021/03/22109.50109.609.5105,1570.00%
2021/03/19139.4900.009.48135,1940.25%
2021/03/18109.6129.609.5885,1850.15%
2021/03/1719.6339.659.59-25,214-0.04%
2021/03/1639.7879.669.76-45,226-0.08%
2021/03/1559.63159.589.61-105,209-0.19%
2021/03/11179.5329.539.51155,3530.28%
2021/03/1000.0019.559.51-15,443-0.02%
2021/03/0900.0029.599.52-25,512-0.04%
2021/03/0829.5229.449.5905,4850.00%
2021/03/0419.2700.009.2815,4550.02%
2021/03/03109.3429.339.3085,4670.15%
2021/02/2519.5300.009.5815,7060.02%
2021/02/2429.5700.009.4625,7250.03%
2021/02/23459.6629.689.70435,7170.75%
2021/02/2200.00119.469.54-115,701-0.19%
2021/02/19309.41379.449.43-75,738-0.12%
2021/02/18159.38739.359.38-585,786-1.00%
2021/02/05509.2300.009.16506,0610.82%
2021/02/04239.3000.009.25236,1250.38%
2021/02/03179.21529.219.40-356,286-0.56%
2021/02/02109.17809.189.17-706,230-1.12%
2021/02/01949.0900.009.08946,2421.51%
2021/01/29109.1800.009.17106,2380.16%
2021/01/28109.3000.009.28106,2300.16%
2021/01/2500.00129.859.86-126,370-0.19%
2021/01/222.99.2009.219.242.86,2990.05%
2021/01/1519.6049.699.64-36,343-0.05%
2021/01/1400.0019.979.91-16,684-0.01%
2021/01/1300.00110.0510.00-16,732-0.01%
2021/01/12210.08110.1010.0516,6990.01%
2021/01/0700.00210.2510.20-26,656-0.03%
2021/01/0600.003010.1010.10-306,837-0.44%
2020/12/30110.6000.0010.6016,6740.01%
2020/12/2900.00310.6010.65-36,592-0.05%
2020/12/2500.00310.3210.30-36,384-0.05%
2020/12/2400.006.510.4410.35-6.56,349-0.10%
2020/12/2300.00110.4510.15-16,257-0.02%
2020/12/223110.3000.0010.00316,1740.50%
2020/12/21209.821059.919.96-856,105-1.39% 大賣/
2020/12/18409.8419.859.75396,1730.63%
2020/12/17459.7700.009.78456,2970.71%
2020/12/1600.00109.829.93-106,318-0.16%
2020/12/1559.5400.009.5056,3870.08%
2020/12/1100.000.19.839.83-0.16,3900.00%
2020/12/1059.9439.999.8826,4280.03%
2020/12/08110.253010.1010.10-296,675-0.43%
2020/12/07210.30410.2510.20-26,719-0.03%
2020/12/043110.401010.3010.30216,8750.31%
2020/12/0300.001010.2010.20-106,992-0.14%
2020/12/01110.251210.2010.20-118,061-0.14%
2020/11/30710.2500.0010.1579,1050.08%
2020/11/27410.10110.1010.1539,5050.03%
2020/11/26610.25310.0510.2039,7090.03%
2020/11/2500.00110.059.99-19,640-0.01%
2020/11/2419.9200.009.8819,6310.01%
2020/11/2300.0099.899.93-99,663-0.09%
2020/11/20119.9139.899.9089,8050.08%
2020/11/1919.8929.929.88-19,996-0.01%
2020/11/1819.93209.929.92-1910,253-0.19%
2020/11/1700.00310.0510.05-310,557-0.03%
2020/11/1659.9649.969.97111,2470.01%
2020/11/132710.161510.3010.101212,3380.10%
2020/11/110.510.8000.0010.850.512,8050.00%
2020/11/10210.6000.0010.45213,0860.02%
2020/11/06710.60210.6010.60513,0590.04%
2020/11/031010.7500.0010.801013,1920.08%
2020/11/023810.823810.7610.80013,1410.00%
2020/10/29110.20110.4010.50013,1270.00%
2020/10/28510.48710.4110.40-213,076-0.02%
2020/10/27510.65610.6510.75-113,010-0.01%
2020/10/26610.55510.5510.60112,9720.01%
2020/10/23710.611310.6610.55-612,962-0.05%
2020/10/221510.621610.6710.70-112,920-0.01%
2020/10/20110.1000.0010.10112,5490.01%
2020/10/1600.00110.0010.00-112,573-0.01%
2020/10/15110.0500.0010.00112,6140.01%
2020/10/14310.27710.3010.30-412,690-0.03%
2020/10/13310.000.410.0010.052.613,0760.02%
2020/10/12410.06310.059.96113,5360.01%
2020/10/0800.00210.1010.10-213,636-0.01%
2020/10/06110.2000.0010.05114,1190.01%
2020/10/05310.0529.979.97114,1040.01%
2020/09/2900.00110.4010.05-114,123-0.01%
2020/09/28310.20110.2510.25214,1350.01%
2020/09/2500.00110.009.84-114,310-0.01%
2020/09/242110.1500.0010.002114,2150.15%
2020/09/2200.002510.5710.60-2513,997-0.18%
2020/09/21210.804010.9010.65-3813,873-0.27%
2020/09/184610.943.211.0410.9042.813,9420.31%
2020/09/17110.7500.0010.75113,8030.01%
2020/09/16210.70510.7010.75-313,766-0.02%
2020/09/1400.00210.7510.70-213,700-0.01%
2020/09/111110.791010.6510.60113,6370.01%
2020/09/10111.10211.1011.10-113,374-0.01%
2020/09/09110.95111.0011.35013,1710.00%
2020/09/08610.87610.9411.15012,9820.00%
2020/09/07911.0700.0010.90912,7790.07%
2020/09/0400.001611.1111.20-1612,435-0.13%
2020/09/031411.102911.1711.20-1511,833-0.13%
2020/09/01209.961510.059.76510,3440.05%
2020/08/3100.00479.739.75-4710,120-0.46%
2020/08/2829.5719.589.5119,9850.01%
2020/08/2739.4649.459.45-19,920-0.01%
2020/08/26159.52219.549.49-69,852-0.06%
2020/08/25269.65389.629.57-129,691-0.12%
2020/08/2479.5549.429.4239,5070.03%
2020/08/211510.05539.919.85-389,233-0.41%
2020/08/205910.124110.129.94189,0060.20%
2020/08/19249.9740.310.0510.20-16.38,261-0.20%
2020/08/18139.29139.269.2907,0230.00%
2020/08/17929.09229.129.15706,7121.04%
2020/08/14178.772098.808.74-1926,321-3.04% 大賣/鉅額交易
2020/08/13138.21138.158.1505,8660.00%
2020/08/1100.0018.188.11-15,890-0.02%
2020/08/1018.25288.198.27-275,863-0.46%
2020/08/0700.0028.268.29-25,820-0.03%
2020/08/0638.1518.138.1325,7460.03%
2020/08/0400.0018.038.10-15,777-0.02%
2020/07/2700.0027.847.63-26,281-0.03%
2020/07/172148.56128.788.302026,1863.27% 大買/鉅額交易
2020/07/16188.6321.28.639.05-3.25,634-0.06%
2020/07/15108.3258.338.3355,1670.10%
2020/07/14188.36608.348.26-425,083-0.83%
2020/07/1300.00228.128.12-224,845-0.45%
2020/07/0900.00107.807.82-104,663-0.21%
2020/07/0800.0037.817.76-34,639-0.06%
2020/07/07257.66137.607.62124,7810.25%
2020/07/06117.79227.837.75-114,750-0.23%
2020/07/0300.00167.487.50-164,551-0.35%
2020/07/0237.40247.477.48-214,510-0.47%
2020/07/0100.0017.327.34-14,473-0.02%
2020/06/3087.3027.307.3064,4710.13%
2020/06/2400.00407.317.30-404,313-0.93%
2020/06/1900.0037.487.30-34,437-0.07%
2020/06/1837.4000.007.4034,4350.07%
2020/06/1737.2457.297.31-24,422-0.05%
2020/06/1527.1400.007.1224,6370.04%
2020/06/1200.00107.157.12-104,718-0.21%
2020/06/1177.5767.287.2814,7790.02%
2020/06/10297.4000.007.40294,6420.62%
2020/06/0967.45127.477.42-64,803-0.12%
2020/06/0400.0037.447.33-35,230-0.06%
2020/06/0300.00407.357.39-405,600-0.71%
2020/06/0137.4600.007.4035,8350.05%
2020/05/2967.3537.387.4036,0210.05%
2020/05/2700.0037.407.35-36,789-0.04%
2020/05/26207.2300.007.21206,7300.30%
2020/05/2200.0017.367.20-16,971-0.01%
2020/05/2137.3800.007.3537,4670.04%
2020/05/1800.0037.127.29-38,067-0.04%
2020/05/1537.1037.207.0808,0840.00%
2020/05/14137.2157.177.0888,2650.10%
2020/05/1117.4000.007.3518,4930.01%
2020/05/0847.7427.867.5128,6040.02%
2020/05/0797.7600.007.7098,9820.10%
2020/05/0627.5527.637.6409,1460.00%
2020/05/0427.4137.537.41-19,081-0.01%
2020/04/3037.5000.007.4139,2630.03%
2020/04/2937.4857.497.45-29,508-0.02%
2020/04/2800.000.27.307.31-0.29,9490.00%
2020/04/2717.3900.007.34110,4590.01%
2020/04/2200.0056.776.84-510,556-0.05%
2020/04/2100.0036.816.85-310,596-0.03%
2020/04/2037.0737.117.07010,6090.00%
2020/04/1726.97116.996.99-910,627-0.08%
2020/04/1666.9217.107.12510,6100.05%
2020/04/1516.9066.916.94-510,529-0.05%
2020/04/14156.8100.006.811510,4840.14%
2020/04/1336.7136.746.68010,4460.00%
2020/04/10476.8066.776.784110,4250.39%
2020/04/0876.3300.006.33710,2230.07%
2020/04/0700.00126.286.28-1210,210-0.12%
2020/03/3156.0600.006.10510,2580.05%
2020/03/3000.000.16.116.10-0.110,2460.00%
2020/03/270.36.07226.116.05-21.710,238-0.21%
2020/03/26156.1266.106.18910,1780.09%
2020/03/2500.0046.026.01-410,126-0.04%
2020/03/2400.0015.745.80-110,076-0.01%
2020/03/2025.45.4785.545.5717.410,0120.17%
2020/03/1955.54155.125.15-109,965-0.10%
2020/03/1845.7500.005.6249,8310.04%
2020/03/17215.7215.735.77209,7820.20%
2020/03/1676.2116.196.0069,8400.06%
2020/03/1314.36.0600.006.1014.39,7890.15%
2020/03/128.26.6336.656.625.29,6930.05%
2020/03/11137.3187.317.1759,9350.05%
2020/03/10147.3887.467.3869,8440.06%
2020/03/09118.09267.857.80-159,586-0.16%
2020/03/0638.2000.008.1039,1780.03%
2020/03/0500.0078.038.05-79,002-0.08%
2020/03/04108.1218.128.0598,9260.10%
2020/03/03298.25278.158.1128,7210.02%
2020/03/0237.9988.008.00-58,228-0.06%
2020/02/2757.8037.897.7327,8810.03%
2020/02/2617.8227.887.81-17,787-0.01%
2020/02/2518.0000.007.8117,7050.01%
2020/02/24208.19138.158.0277,5220.09%
2020/02/21358.02248.077.91117,0050.16%
2020/02/2000.0057.697.73-56,431-0.08%
2020/02/1800.0037.807.72-36,402-0.05%
2020/02/1717.9958.017.75-46,342-0.06%
2020/02/1400.0037.737.68-36,159-0.05%
2020/02/1377.7247.667.6736,0980.05%
2020/02/1267.8100.007.7766,0100.10%
2020/02/11198.00797.947.90-605,890-1.02%
2020/02/10658.31128.168.11535,6830.93%
2020/02/07437.9697.987.88345,0460.67%
2020/02/064.27.5637.577.511.24,6230.03%
2020/02/0447.60227.777.52-184,477-0.40%
2020/02/03118.1848.277.9674,2460.16%
2020/01/31258.23228.147.9533,9480.08%
2020/01/30388.0377.998.05313,4340.90%
2020/01/2000.0027.407.32-22,882-0.07%
2020/01/1647.4527.387.3822,8510.07%
2020/01/1500.007.87.237.28-7.82,712-0.29%
2020/01/1400.0037.147.21-32,685-0.11%
2020/01/1337.2200.007.1632,7310.11%
2020/01/0200.00107.207.13-103,020-0.33%
2019/12/2600.00107.187.12-102,875-0.35%
2019/12/2300.000.67.017.02-0.62,797-0.02%
2019/12/2000.0057.107.03-52,796-0.18%
2019/12/1900.00107.147.06-102,781-0.36%
2019/12/1357.1200.007.1152,8260.18%
2019/12/1137.3287.297.25-52,761-0.18%
2019/12/1000.0037.237.25-32,601-0.12%
2019/12/09137.1937.177.15102,5820.39%
2019/12/06177.3548.97.287.32-31.92,497-1.28%
2019/12/0526.7726.836.8802,1050.00%
2019/12/04106.7400.006.74102,0610.49%
2019/12/0256.7600.006.7652,0960.24%
2019/11/29106.7500.006.71102,0810.48%
2019/11/2756.780.16.786.794.92,0940.23%
2019/11/25106.7400.006.73102,0790.48%
2019/11/190.36.7000.006.710.32,0520.02%
2019/11/185.36.7800.006.775.32,0210.26%
2019/11/1500.00106.926.90-101,993-0.50%
2019/11/0800.0057.147.17-51,974-0.25%
2019/10/3017.0900.007.0912,0600.05%
2019/10/290.37.0500.007.080.32,0450.01%
2019/10/1800.0047.367.28-41,804-0.22%
2019/10/17187.5079.37.417.39-61.31,757-3.49%
2019/10/1657.3617.327.3241,4760.27%
2019/10/0900.00207.007.01-201,352-1.48%
2019/10/0800.000.36.986.98-0.31,365-0.02%
2019/10/0446.9800.006.9841,3930.29%
2019/10/0316.9800.007.0011,3910.07%
2019/10/020.37.0300.007.010.31,3950.02%
2019/09/2000.001217.257.22-1211,411-8.57% 大賣/鉅額交易
2019/09/161207.2800.007.211201,3818.69% 大買/鉅額交易
2019/08/2200.000.36.977.01-0.32,056-0.01%
2019/08/2000.0017.017.00-12,119-0.05%
2019/08/061.36.6700.006.721.32,1640.06%
2019/08/01257.0300.007.02252,0781.20%
2019/07/23507.0800.007.08502,1102.37%
2019/07/1800.000.17.257.25-0.12,2280.00%
2019/07/0400.0017.207.22-12,307-0.04%
2019/06/2700.0007.217.2102,3000.00%
2019/06/2500.00156.77.207.20-156.72,314-6.77% 大賣/鉅額交易
2019/06/2417.2900.007.2812,2730.04%
2019/06/1300.0027.387.37-22,140-0.09%
2019/06/1200.0027.437.43-22,129-0.09%
2019/06/1100.0067.387.33-62,104-0.29%
2019/06/1027.3500.007.3522,0910.10%
2019/06/0600.00117.357.36-112,092-0.53%
2019/06/0500.00117.637.59-111,995-0.55%
2019/06/0427.5727.617.5101,9160.00%
2019/06/0300.00537.437.42-531,809-2.93%
2019/05/3117.306.37.347.30-5.31,704-0.31%
2019/05/3000.0027.197.10-21,588-0.13%
2019/05/2900.0067.207.05-61,552-0.39%
2019/05/2700.0037.007.01-31,514-0.20%
2019/05/2400.0026.916.98-21,500-0.13%
2019/05/225.36.8800.006.855.31,4790.36%
2019/05/1316.5500.006.5411,5340.07%
2019/05/1016.6600.006.6811,5300.07%
2019/05/0926.7300.006.6821,5180.13%
2019/05/0636.8200.006.8031,5000.20%
2019/05/0316.9500.006.9511,4770.07%
2019/04/2900.00106.946.93-101,464-0.68%
2019/04/2500.0017.107.12-11,423-0.07%
2019/04/2417.210.37.137.170.71,3910.05%
2019/04/1916.8716.876.8901,2790.00%
2019/04/1816.89206.926.81-191,275-1.49%
2019/04/1516.8526.866.90-11,228-0.08%
2019/04/12206.8000.006.76201,2061.66%
2019/04/0900.0016.756.80-11,203-0.08%
2019/04/0816.7700.006.7311,1910.08%
2019/04/0300.00106.736.73-101,177-0.85%
2019/03/290.36.6300.006.660.31,1440.03%
2019/03/2700.0016.706.70-11,173-0.09%
2019/03/2616.7000.006.7011,1860.08%
2019/03/2016.8500.006.8511,2470.08%
2019/02/2756.885.36.926.89-0.32,054-0.02%
2019/02/1286.4400.006.4681,9470.41%
2019/01/2556.4300.006.4351,9560.26%
2019/01/2126.4700.006.4721,9750.10%
2019/01/1676.3800.006.3772,0590.34%
2019/01/1056.4100.006.4152,0860.24%
2019/01/08526.3800.006.36522,0882.49%
2018/12/2700.0056.526.48-52,137-0.23%
2018/12/2600.0056.486.43-52,132-0.23%
2018/12/2016.4300.006.4312,1090.05%
2018/12/190.36.55106.586.55-9.72,082-0.46%
2018/12/1400.0016.766.70-12,103-0.05%
2018/12/0456.9100.006.8152,0140.25%
2018/12/0376.6900.006.7071,9430.36%
2018/11/2900.000.26.746.56-0.21,478-0.01%
2018/11/2226.6200.006.6121,3140.15%
2018/11/2126.6500.006.6421,2990.15%
2018/11/20106.6800.006.66101,2860.78%
2018/11/120.16.8700.006.870.11,2430.01%
2018/11/0800.0036.976.98-31,243-0.24%
2018/11/0126.6600.006.6721,2930.15%
2018/10/26136.6300.006.51131,2961.00%
2018/10/2536.9200.006.9031,2920.23%
2018/10/2417.0100.007.0311,2670.08%
2018/10/2357.1000.007.0951,2490.40%
2018/10/1927.0300.007.0321,2340.16%
2018/10/1186.9500.006.9281,1930.67%
2018/10/0917.6000.007.5611,1490.09%
2018/10/0800.00207.537.52-201,144-1.75%
2018/10/0557.5500.007.5451,1520.43%
2018/10/0100.001.17.977.98-1.11,148-0.10%
2018/09/2828.0000.007.9721,1620.17%
2018/09/2777.9700.007.9571,1680.60%
2018/09/2600.0057.907.88-51,173-0.43%
2018/09/2557.8800.007.8951,1960.42%
2018/09/2117.9500.007.9811,2000.08%
2018/09/1857.6000.007.5851,2070.41%
2018/09/14107.6800.007.69101,2240.82%
2018/09/1300.000.27.607.63-0.21,245-0.01%
2018/09/1017.6300.007.4811,2650.08%
2018/09/0757.9800.007.9351,2310.41%
2018/09/0668.1300.008.1461,2470.48%
2018/09/051.78.1400.008.161.71,4610.12%
2018/08/1518.1300.008.1511,9640.05%
2018/08/1328.2500.008.1222,2940.09%
2018/08/0900.0038.428.42-32,439-0.12%
2018/08/0238.4000.008.4032,6140.11%
2018/08/0178.4900.008.5472,6220.27%
2018/07/3100.0018.418.40-12,623-0.04%
2018/07/2718.4200.008.3812,6360.04%
2018/07/2500.0038.388.38-32,633-0.11%
2018/07/0598.2100.008.1692,7980.32%
2018/07/0418.2628.288.26-13,042-0.03%
2018/07/02208.6000.008.43203,0360.66%
2018/06/2938.5200.008.5233,0400.10%
2018/06/28258.5338.668.57223,0310.73%
2018/06/1500.0038.878.80-32,911-0.10%
2018/06/1469.0000.008.9162,8990.21%
2018/06/1399.2019.359.1882,8560.28%
2018/06/1200.0018.838.77-12,643-0.04%
2018/06/0729.0300.009.0122,6170.08%
2018/06/0600.0064.88.948.94-64.82,570-2.52%
2018/06/0518.8400.008.8412,5250.04%
2018/05/3100.00128.638.73-122,497-0.48%
2018/05/2938.7400.008.6732,4180.12%
2018/05/2800.0018.588.62-12,396-0.04%
2018/05/2300.000.28.808.80-0.22,344-0.01%
2018/05/2268.82108.798.75-42,270-0.18%
2018/05/21108.79658.849.04-552,165-2.54%
2018/05/18148.6128.728.56121,9980.60%
2018/05/1628.1800.008.1521,8570.11%
2018/05/1558.2118.208.1641,8790.21%
2018/05/14368.2700.008.31361,9481.85%
2018/05/1100.0018.168.16-11,876-0.05%
2018/04/2500.0038.228.26-31,955-0.15%
2018/04/1808.6200.008.6202,0760.00%
2018/04/1600.0028.778.71-22,370-0.08%
2018/04/10228.8300.008.80222,4480.90%
2018/04/0908.5500.008.6002,2390.00%
2018/03/21308.7800.008.72302,8681.05%
2018/03/2000.0018.808.72-12,888-0.03%
2018/03/1498.9098.909.0503,0470.00%
2018/03/1200.000.48.908.92-0.43,184-0.01%
2018/03/0700.0038.868.81-33,428-0.09%
2018/03/0649.0300.008.8143,5420.11%
2018/02/2138.7038.748.8504,8760.00%
2018/02/0900.0018.618.60-15,042-0.02%
2018/02/0700.000.48.728.71-0.45,074-0.01%
2018/02/0618.57808.588.57-795,134-1.54%
2018/01/3000.00209.949.71-205,626-0.36%
2018/01/2300.0019.979.97-15,617-0.02%
2018/01/2200.00110.0010.05-15,637-0.02%
2018/01/113010.2500.0010.20305,6300.53%
2018/01/1000.00910.7210.65-95,560-0.16%
2018/01/09210.5000.0010.5525,3870.04%
2018/01/08210.608210.5810.45-805,373-1.49%
2018/01/041410.3900.0010.35145,3450.26%
2018/01/02210.40210.4510.4005,3900.00%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章