• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201218.333218.4918.55-2011,340-0.18%
2024/11/19318.48418.4918.40-111,338-0.01%
2024/11/18118.75118.8518.50011,3230.00%
2024/11/15218.48318.6318.70-111,308-0.01%
2024/11/14418.55518.6618.25-111,280-0.01%
2024/11/13319.12219.3318.90111,2390.01%
2024/11/12218.90518.8718.80-311,191-0.03%
2024/11/11219.63219.7819.25011,1410.00%
2024/11/08320.10220.1019.75111,1020.01%
2024/11/07720.93420.8020.45311,0210.03%
2024/11/06520.79520.8520.70010,9240.00%
2024/11/05321.37421.3621.35-110,878-0.01%
2024/11/041121.16921.3121.05210,8600.02%
2024/11/01621.22520.6721.15110,8340.01%
2024/10/30421.23421.3420.90010,7450.00%
2024/10/29521.50621.6721.25-110,717-0.01%
2024/10/28322.03821.9021.65-510,663-0.05%
2024/10/25422.46822.6922.30-410,580-0.04%
2024/10/245924.364624.3122.901310,4350.12%
2024/10/231223.67823.2623.8049,4260.04%
2024/10/221122.021421.9221.65-39,036-0.03%
2024/10/21322.03222.3021.8018,9670.01%
2024/10/181222.30922.3922.1538,8450.03%
2024/10/173521.822721.5121.8088,5570.09%
2024/10/161020.681620.7320.70-68,431-0.07%
2024/10/151020.72820.7720.7028,4270.02%
2024/10/14220.351721.0121.40-158,629-0.17%
2024/10/117122.375821.8121.25138,6800.15%
2024/10/09223.3000.0023.6028,2140.02%
2024/10/08623.6500.0023.6568,1250.07%
2024/10/07526.300.126.0026.254.97,9680.06%
2024/10/040.125.650.425.8525.95-0.37,8650.00%
2024/10/01625.54526.0025.6017,8520.01%
2024/09/300.225.49126.0025.30-0.87,789-0.01%
2024/09/270.225.101.525.2425.05-1.37,733-0.02%
2024/09/25425.59125.3025.5537,5420.04%
2024/09/240.225.20224.9525.40-1.97,448-0.02%
2024/09/23112.425.1216025.4225.70-47.67,288-0.65% 大買/大賣/
2024/09/203424.106324.2224.25-295,462-0.53%
2024/09/191022.052222.0522.05-124,964-0.24%
2024/09/18520.053620.0520.05-314,846-0.64%
2024/09/16518.253617.9518.25-314,751-0.65%
2024/09/13116.452016.4516.60-194,392-0.43%
2024/09/12115.901316.0716.40-124,386-0.27%
2024/09/1100.00216.0815.65-24,333-0.05%
2024/09/10416.08116.1016.1534,3100.07%
2024/09/09115.75616.2716.60-54,276-0.12%
2024/09/06816.3100.0016.0084,2510.19%
2024/09/05216.8000.0016.5524,2320.05%
2024/09/04215.55315.8015.85-14,172-0.02%
2024/09/03716.91516.9916.5524,1180.05%
2024/09/02216.65416.7516.70-24,074-0.05%
2024/08/30917.131817.0516.70-94,038-0.22%
2024/08/291917.311117.7417.3083,9040.20%
2024/08/28116.80116.9016.6003,3560.00%
2024/08/27616.5700.0016.6063,2830.18%
2024/08/26416.71116.9016.3033,1330.10%
2024/08/232016.761616.5816.6543,0620.13%
2024/08/2200.001717.1317.15-172,282-0.74%
2024/08/21115.5500.0015.6012,1300.05%
2024/08/1900.00015.1015.0002,1310.00%
2024/08/1600.00115.0014.85-12,133-0.05%
2024/08/1500.00214.5514.55-22,125-0.09%
2024/08/13114.3000.0014.2012,1370.05%
2024/08/1200.000.114.4014.35-0.12,1810.00%
2024/08/0900.00114.2014.00-12,196-0.05%
2024/08/08213.58113.7513.5512,2030.05%
2024/08/06612.431012.8513.05-42,323-0.17%
2024/08/05713.60213.8013.7052,6000.19%
2024/08/022115.4000.0015.00212,7070.78%
2024/08/011015.6000.0015.65102,6970.37%
2024/07/220.215.5300.0015.600.22,6360.01%
2024/07/182.116.84516.5516.50-2.92,531-0.11%
2024/07/172.117.021217.4516.70-9.92,456-0.40%
2024/07/16216.60116.4016.6012,2730.04%
2024/07/151317.151416.9916.65-12,183-0.05%
2024/07/12116.353316.5216.60-321,795-1.78%
2024/07/1000.00515.1515.20-51,537-0.33%
2024/07/081515.0500.0014.95151,5140.99%
2024/06/2700.00114.3014.30-11,471-0.07%
2024/06/25214.25214.3514.4001,4850.00%
2024/06/2000.00214.4014.50-21,586-0.13%
2024/06/19914.28614.3814.2531,5890.19%
2024/06/18214.40414.4814.45-21,573-0.13%
2024/06/17214.30214.4014.3501,5800.00%
2024/06/14214.30614.3814.25-41,585-0.25%
2024/06/134.114.2300.0014.204.11,5860.26%
2024/06/12214.30214.4014.4001,5890.00%
2024/06/11214.4500.0014.3521,5930.13%
2024/06/033614.8800.0014.75361,6942.12%
2024/05/31514.80314.8514.8021,7400.11%
2024/05/300.315.0200.0014.850.31,7710.02%
2024/05/2920.115.1500.0015.1520.11,8271.10%
2024/05/280.315.0600.0015.200.31,8710.02%
2024/05/27514.65714.7614.85-21,990-0.10%
2024/05/24214.65414.7514.80-22,488-0.08%
2024/05/231015.00815.1414.6022,5970.08%
2024/05/2200.00214.8514.90-22,561-0.08%
2024/05/17215.15215.2514.9502,5790.00%
2024/05/16415.15915.0715.00-52,591-0.19%
2024/05/15615.22215.3015.1542,5560.16%
2024/05/14215.40215.4315.4002,5370.00%
2024/05/13615.98515.8015.6012,5190.04%
2024/05/1000.00115.3515.70-12,467-0.04%
2024/05/091216.4215.416.0615.60-3.42,376-0.14%
2024/05/08614.904315.3115.35-372,061-1.79%
2024/05/07114.2000.0014.2511,9140.05%
2024/05/0600.00414.2514.30-41,908-0.21%
2024/05/03514.39714.5114.30-21,908-0.10%
2024/05/02214.45314.5014.45-11,923-0.05%
2024/04/30214.35114.4514.2511,9170.05%
2024/04/29214.30414.3314.30-21,913-0.10%
2024/04/25214.1000.0014.2021,9120.10%
2024/04/24414.10414.2014.1501,9170.00%
2024/04/2300.00114.3514.15-11,932-0.05%
2024/04/22214.231514.2314.20-131,953-0.67%
2024/04/19414.2400.0014.0541,9540.20%
2024/04/18114.35114.4514.4001,9450.00%
2024/04/1700.00214.5014.50-21,959-0.10%
2024/04/15214.5500.0014.4022,0770.10%
2024/04/11414.7300.0014.6042,3550.17%
2024/04/1000.00214.9514.95-22,362-0.08%
2024/04/09214.75214.9014.7502,3670.00%
2024/04/08414.65314.7314.7512,3710.04%
2024/04/03114.9500.0015.0012,3650.04%
2024/04/02114.95215.1315.15-12,367-0.04%
2024/04/0100.00115.0515.05-12,358-0.04%
2024/03/29114.9500.0014.8012,3610.04%
2024/03/27215.50215.2315.2002,3530.00%
2024/03/26015.2500.0015.3502,3410.00%
2024/03/25315.501115.2615.40-82,315-0.35%
2024/03/22214.55414.5314.55-22,253-0.09%
2024/03/21214.40214.5014.5002,2620.00%
2024/03/20114.3000.0014.3512,2640.04%
2024/03/191114.501014.4314.4012,2640.04%
2024/03/18214.60214.6514.5502,2630.00%
2024/03/1400.00214.6014.60-22,280-0.09%
2024/03/12214.90115.0014.8512,3430.04%
2024/03/08414.6500.0014.6542,3850.17%
2024/03/07815.29315.3215.1552,3840.21%
2024/03/06215.6000.0015.5522,3620.08%
2024/03/05715.93116.3015.8062,3410.26%
2024/03/04416.40116.1516.1532,3260.13%
2024/03/01516.42616.6416.45-12,274-0.04%
2024/02/29716.732416.7716.60-172,255-0.75%
2024/02/272516.831316.8616.90122,2040.54%
2024/02/26215.952315.6416.10-211,776-1.18%
2024/02/23414.7300.0014.6541,7040.23%
2024/02/22814.9900.0014.8081,7220.46%
2024/02/213815.10615.2015.20321,7561.82%
2024/02/20915.05515.1514.9541,7880.22%
2024/02/19215.1000.0015.2021,8200.11%
2024/02/16714.74514.6814.7521,8620.11%
2024/02/1500.00614.4014.45-61,985-0.30%
2024/02/0100.00414.4414.40-42,177-0.18%
2024/01/306.114.4200.0014.356.12,5730.24%
2024/01/2900.00314.6514.60-33,124-0.10%
2024/01/26314.6000.0014.5533,2570.09%
2024/01/256.114.65714.7414.70-0.93,354-0.03%
2024/01/24114.75514.6914.70-43,420-0.12%
2024/01/23314.50314.6014.5003,5420.00%
2024/01/22314.30414.4014.35-13,714-0.03%
2024/01/19414.25414.3514.2504,0070.00%
2024/01/182.114.2500.0014.202.15,0250.04%
2024/01/17214.40514.3514.35-35,276-0.06%
2024/01/167.114.901014.7014.70-2.95,799-0.05%
2024/01/15215.10215.2015.1505,9050.00%
2024/01/12115.0500.0015.0515,9560.02%
2024/01/114.115.36315.5015.201.15,9450.02%
2024/01/10715.35515.3615.3525,9320.03%
2024/01/09415.7000.0015.7045,9060.07%
2024/01/084416.176516.2316.50-215,793-0.36%
2024/01/05515.301115.3415.30-65,559-0.11%
2024/01/04415.102614.9114.90-225,509-0.40%
2024/01/03615.00315.1014.9035,4890.05%
2024/01/02815.129915.1715.15-915,467-1.66%
2023/12/2900.00515.3015.30-55,455-0.09%
2023/12/28315.10315.1515.2005,4470.00%
2023/12/27515.2000.0015.2555,4410.09%
2023/12/26115.2514615.2115.20-1455,437-2.67% 大賣/鉅額交易
2023/12/25315.10315.2015.2005,4300.00%
2023/12/22315.207215.2315.15-695,425-1.27%
2023/12/21215.45215.5515.3505,4180.00%
2023/12/19415.18415.2815.5505,4070.00%
2023/12/18415.73415.8515.7005,3850.00%
2023/12/15615.58515.7015.6515,3670.02%
2023/12/142515.771415.6515.65115,3580.21%
2023/12/1300.00315.6515.75-35,348-0.06%
2023/12/12215.60115.7015.6015,3360.02%
2023/12/081016.14716.4615.8035,3090.06%
2023/12/07215.6800.0015.5025,2540.04%
2023/12/06515.80215.9015.8035,2230.06%
2023/12/05915.96415.9015.9055,1990.10%
2023/12/04616.43716.6316.30-15,152-0.02%
2023/12/01616.65616.7516.4505,0990.00%
2023/11/30716.491116.5916.60-45,075-0.08%
2023/11/2800.00416.2016.35-45,036-0.08%
2023/11/27716.22816.3416.05-15,021-0.02%
2023/11/242116.51316.2516.15184,9890.36%
2023/11/22417.03417.1516.8504,8180.00%
2023/11/20516.89516.9216.9004,7520.00%
2023/11/17517.15517.2516.9504,7020.00%
2023/11/16216.70316.8016.85-14,653-0.02%
2023/11/15416.63316.6716.6014,6050.02%
2023/11/141117.21517.5016.8564,5340.13%
2023/11/13316.92217.1016.9014,4030.02%
2023/11/101417.03117.1516.90134,3640.30%
2023/11/095.117.15117.1017.104.14,3170.09%
2023/11/08418.09118.0517.8534,2180.07%
2023/11/072818.702418.5218.3044,1080.10%
2023/11/0610519.211618.3918.30893,8382.32% 大買/
2023/11/0300.002718.2018.25-273,292-0.82%
2023/11/02816.8100.0016.6083,1660.25%
2023/11/011916.992016.9916.85-13,073-0.03%
2023/10/312017.26317.8016.95173,0370.56%
2023/10/301018.1000.0017.45103,0000.33%
2023/10/274418.406817.9417.95-242,826-0.85%
2023/10/2624918.8512418.8418.751252,5314.94% 大買/大賣/鉅額交易
2023/10/25717.492317.7318.20-161,511-1.06%
2023/10/2412717.5441.217.1216.5585.81,2626.80% 大買/
2023/10/23115.851616.0516.05-15720-2.08%
2023/10/20113.95614.6014.60-5596-0.84%
2023/10/1800.001013.2013.15-10578-1.73%
2023/10/17713.5000.0013.3076021.16%
2023/10/13313.5500.0013.4036230.48%
2023/10/1200.00113.3513.55-1628-0.16%
2023/10/02213.25213.3513.3006810.00%
2023/09/2800.00213.3513.35-2695-0.29%
2023/09/26313.4000.0013.3537150.42%
2023/09/2500.00613.5013.55-6725-0.83%
2023/09/2200.00213.2013.20-2724-0.28%
2023/09/2100.00113.2013.10-1729-0.14%
2023/09/19313.50213.6013.4517620.13%
2023/09/183.113.45313.5013.450.17720.01%
2023/09/15313.30213.3813.3018160.12%
2023/09/14213.4000.0013.5028220.24%
2023/09/13213.30413.3813.45-2837-0.24%
2023/09/011713.521713.6213.5009830.00%
2023/08/28213.0300.0012.9521,2510.16%
2023/08/230.113.2000.0013.050.11,2800.01%
2023/08/22013.2000.0013.0501,3090.00%
2023/08/16113.05113.1513.2001,4170.00%
2023/08/09414.20214.3014.1521,9310.10%
2023/08/08214.5000.0014.3521,9570.10%
2023/08/07214.6500.0014.6022,0120.10%
2023/08/044014.624014.7214.8502,0490.00%
2023/08/02114.65715.1115.20-62,050-0.29%
2023/08/01214.45414.5014.50-21,998-0.10%
2023/07/3100.00114.6014.40-12,084-0.05%
2023/07/28414.43214.5514.4522,1540.09%
2023/07/27414.60614.3514.60-22,234-0.09%
2023/07/24314.37114.5014.3523,8130.05%
2023/07/21114.7000.0014.7014,4270.02%
2023/07/19314.5000.0014.4035,0230.06%
2023/07/1800.00114.6514.60-15,045-0.02%
2023/07/1700.00214.6014.80-25,041-0.04%
2023/07/1300.00114.7514.65-15,078-0.02%
2023/07/121014.90214.8014.7585,0930.16%
2023/07/112314.9000.0014.90235,0900.45%
2023/07/05615.3300.0015.1565,0530.12%
2023/07/04115.4000.0015.3015,0390.02%
2023/06/280.115.7000.0015.500.15,0100.00%
2023/06/26315.9000.0015.9034,9810.06%
2023/06/2100.00116.1015.85-14,972-0.02%
2023/06/1600.00115.9015.80-14,911-0.02%
2023/06/13115.75115.8015.7004,8900.00%
2023/06/09216.2000.0016.3024,8330.04%
2023/06/071016.2500.0016.20104,8350.21%
2023/06/06116.10216.1016.00-14,848-0.02%
2023/06/05516.90816.4016.25-34,844-0.06%
2023/06/02216.15116.1516.1014,7470.02%
2023/06/01216.40115.7516.4514,7210.02%
2023/05/3100.00215.7015.75-24,610-0.04%
2023/05/30215.65215.7515.5004,6020.00%
2023/05/292215.61615.7315.75164,6040.35%
2023/05/26115.4000.0015.4014,6060.02%
2023/05/2400.00116.3016.30-14,603-0.02%
2023/05/23916.54616.6516.3034,5860.07%
2023/05/22216.401016.3516.50-84,569-0.18%
2023/05/192416.412716.4716.25-34,532-0.07%
2023/05/18116.00615.7515.75-54,329-0.12%
2023/05/172016.183116.3515.90-114,301-0.26%
2023/05/162515.982215.9816.0034,2000.07%
2023/05/15415.1800.0015.2044,0120.10%
2023/05/129.115.25515.6315.354.14,0120.10%
2023/05/119.115.25515.6315.104.13,9810.10%
2023/05/100.115.750.515.7515.75-0.43,936-0.01%
2023/05/09616.72716.4116.10-13,901-0.03%
2023/05/051817.14917.2316.7593,8180.24%
2023/05/04817.01417.1316.9543,7430.11%
2023/05/03517.51117.3017.2543,6900.11%
2023/05/02617.93517.9017.8013,6230.03%
2023/04/282117.791117.8417.60103,4680.29%
2023/04/273418.913918.6218.15-53,130-0.16%
2023/04/262717.043017.5217.95-32,030-0.15%
2023/04/2513.116.271316.6116.350.11,4080.00%
2023/04/24215.60615.1015.60-4826-0.48%
2023/04/216.114.6400.0014.206.17570.81%
2023/04/20514.5000.0014.4057470.67%
2023/04/19314.75515.0014.70-2743-0.27%
2023/04/1700.00614.5014.60-6695-0.86%
2023/04/14614.25614.3514.2006770.00%
2023/04/13414.20214.3014.2026770.30%
2023/04/12214.30414.3814.35-2675-0.30%
2023/04/11114.3000.0014.3516750.15%
2023/03/29114.1000.0014.1017220.14%
2023/03/2400.00114.3514.25-1763-0.13%
2023/03/23214.20214.3014.2507730.00%
2023/03/14314.20214.3014.2019520.11%
2023/03/13714.35214.3514.3551,0230.49%
2023/03/0900.00315.4015.20-31,444-0.21%
2023/03/07115.3500.0015.2011,4660.07%
2023/03/061015.20415.1315.1561,4650.41%
2023/03/02014.9000.0014.7501,4530.00%
2023/03/01714.8100.0014.7571,4490.48%
2023/02/24215.0000.0015.0521,4400.14%
2023/02/23215.50115.3015.3011,4210.07%
2023/02/2100.00415.1515.15-41,388-0.29%
2023/02/2000.00815.2315.20-81,388-0.58%
2023/02/15215.001415.0514.95-121,441-0.83%
2023/02/14215.05215.1515.1501,4400.00%
2023/02/09215.2000.0015.1521,4530.14%
2023/02/08115.6500.0015.3511,4520.07%
2023/02/07015.7000.0015.5501,4360.00%
2023/02/061015.4000.0015.40101,4310.70%
2023/02/0100.00115.4015.60-11,432-0.07%
2023/01/311.115.26215.2015.30-0.91,429-0.06%
2023/01/30114.8500.0014.9511,4210.07%
2023/01/13015.1000.0014.8501,4310.00%
2023/01/12115.00115.1515.0001,4360.00%
2023/01/100.215.1000.0015.050.21,4450.01%
2023/01/0900.00215.0014.95-21,434-0.14%
2023/01/05114.90115.0514.7501,4820.00%
2023/01/04114.95115.0514.8501,4890.00%
2022/12/2900.00114.7514.80-11,506-0.07%
2022/12/27115.3000.0015.2511,5170.07%
2022/12/26115.40215.4815.40-11,512-0.07%
2022/12/22115.10115.2515.1501,5280.00%
2022/12/21215.03115.2014.9511,5430.06%
2022/12/20215.551715.0514.95-151,546-0.97%
2022/12/16115.551.515.6315.60-0.51,542-0.03%
2022/12/150.115.95115.8015.95-0.91,536-0.06%
2022/12/13215.73315.8215.65-11,551-0.06%
2022/12/0900.00615.6015.65-61,546-0.39%
2022/12/08515.81515.8015.6501,5370.00%
2022/12/07315.57415.6815.50-11,501-0.07%
2022/12/06215.7000.0015.8021,4830.13%
2022/12/051216.581.116.5816.3010.91,4520.75%
2022/12/02916.7300.0016.4091,4000.64%
2022/12/011416.70717.1517.1571,2150.58%
2022/11/30215.15215.6015.6001,1230.00%
2022/11/24014.3000.0014.0501,2340.00%
2022/11/1700.00514.1514.20-51,368-0.37%
2022/11/1600.00614.0013.95-61,380-0.43%
2022/11/14214.05514.1014.05-31,480-0.20%
2022/11/1000.001214.0513.75-121,490-0.80%
2022/11/0700.00514.0514.05-51,542-0.32%
2022/11/04113.6000.0013.7511,5500.06%
2022/11/01113.6000.0013.6011,5680.06%
2022/10/281013.2500.0012.95101,5720.64%
2022/10/26012.7500.0012.5501,5950.00%
2022/10/24113.1000.0013.0511,6310.06%
2022/10/200.113.1400.0013.100.11,7120.01%
2022/10/19113.4500.0013.3011,7920.06%
2022/10/17112.7500.0013.2012,2040.05%
2022/10/13413.08113.1012.5032,2000.14%
2022/10/11414.0000.0013.8042,1850.18%
2022/09/30614.48114.4514.5552,2700.22%
2022/09/281213.842613.6613.60-142,277-0.61%
2022/09/261214.231014.1514.1522,2880.09%
2022/09/23515.1500.0015.1552,3130.22%
2022/09/20116.05016.2015.8512,3280.04%
2022/09/19515.75515.5515.5002,3120.00%
2022/09/16515.9000.0015.9052,3200.22%
2022/09/141016.301016.2016.3002,3360.00%
2022/09/12216.8000.0016.7522,3690.08%
2022/09/0700.000.117.3017.05-0.12,373-0.01%
2022/09/06517.2000.0017.2052,3600.21%
2022/09/01117.70217.0817.05-12,231-0.04%
2022/08/31117.7000.0017.8012,1250.05%
2022/08/30117.7000.0017.7012,1240.05%
2022/08/26117.85117.7017.6002,2040.00%
2022/08/25117.6000.0017.7512,3440.04%
2022/08/24117.7500.0017.5512,3870.04%
2022/08/2300.00317.2017.20-32,359-0.13%
2022/08/191017.65817.7717.0022,3970.08%
2022/08/1500.00216.4516.80-22,303-0.09%
2022/08/0500.00315.4015.30-32,576-0.12%
2022/08/041315.051015.1015.0532,6790.11%
2022/08/0300.001015.4015.30-102,735-0.37%
2022/08/01216.3000.0016.4022,7830.07%
2022/07/26616.10716.0415.70-12,754-0.04%
2022/07/25617.1100.0016.5062,6900.22%
2022/07/22116.901216.7517.85-112,429-0.45%
2022/07/21216.1300.0016.2522,3930.08%
2022/07/15915.3100.0015.2092,7040.33%
2022/07/121614.881115.2014.6553,0680.16%
2022/07/111615.80115.8515.55153,0970.48%
2022/07/08116.20515.8015.85-43,114-0.13%
2022/07/071516.00216.0016.00133,1540.41%
2022/07/06116.1000.0015.7513,2490.03%
2022/07/01216.4000.0015.5024,0670.05%
2022/06/3000.00217.0016.60-24,076-0.05%
2022/06/29117.55117.6517.6004,1180.00%
2022/06/28117.6000.0017.9014,2480.02%
2022/06/23117.25117.2017.0005,0610.00%
2022/06/221817.301517.2516.8535,2900.06%
2022/06/20517.55517.0016.9006,4300.00%
2022/06/16219.3300.0018.4527,5820.03%
2022/06/14119.2000.0019.3018,6210.01%
2022/06/13620.0100.0019.9068,6210.07%
2022/06/1000.00520.7520.80-58,629-0.06%
2022/06/08520.05620.3020.05-18,636-0.01%
2022/06/061020.1300.0020.45108,7470.11%
2022/06/02221.252421.1620.75-228,688-0.25%
2022/06/01620.48120.7020.5058,5810.06%
2022/05/20219.4500.0019.4528,5880.02%
2022/05/1800.00119.6019.65-18,643-0.01%
2022/05/16319.57719.4919.45-48,707-0.05%
2022/05/1200.001018.6018.40-108,588-0.12%
2022/05/0900.00119.4018.65-18,678-0.01%
2022/05/0600.00119.1519.35-18,675-0.01%
2022/05/041019.4500.0019.35108,7510.11%
2022/04/282019.7600.0019.60209,0460.22%
2022/04/271018.952519.2219.70-159,035-0.17%
2022/04/261720.291520.6720.1529,0490.02%
2022/04/253121.141521.9720.90169,0760.18%
2022/04/22521.70522.2021.6009,0140.00%
2022/04/20222.230.521.9521.901.59,1640.02%
2022/04/193622.903622.5122.0509,2090.00%
2022/04/18322.07122.0022.0029,1830.02%
2022/04/1500.001022.0521.95-109,116-0.11%
2022/04/14222.60522.6922.40-39,993-0.03%
2022/04/132722.871822.6322.55910,0960.09%
2022/04/12122.801123.1222.75-1010,173-0.10%
2022/04/112525.221024.7323.601510,1450.15%
2022/04/082024.00624.2624.45149,7740.14%
2022/04/0700.00123.2522.25-19,682-0.01%
2022/04/06123.0500.0023.0519,9750.01%
2022/04/0100.00123.4523.20-110,703-0.01%
2022/03/31423.75523.8023.30-110,841-0.01%
2022/03/30223.63223.8023.60011,2140.00%
2022/03/29824.371024.1924.15-211,625-0.02%
2022/03/281023.961124.1023.65-113,021-0.01%
2022/03/25423.54823.7923.40-412,981-0.03%
2022/03/245824.826124.8824.30-312,966-0.02%
2022/03/232524.282224.0224.20312,6640.02%
2022/03/226723.1568.523.2924.45-1.512,188-0.01%
2022/03/21822.402322.7122.40-1511,633-0.13%
2022/03/181020.50820.4122.15211,5350.02%
2022/03/171420.871420.4120.75011,5160.00%
2022/03/15119.501019.5019.50-911,281-0.08%
2022/03/1400.00120.2020.30-111,958-0.01%
2022/03/1000.001020.2520.40-1012,983-0.08%
2022/03/09120.0000.0019.85113,7140.01%
2022/03/08019.95219.7519.65-215,749-0.01%
2022/03/07319.9500.0020.25316,6130.02%
2022/03/04821.2100.0021.15817,2600.05%
2022/03/03321.7500.0021.70317,3020.02%
2022/03/0100.00421.9422.10-417,344-0.02%
2022/02/25121.4500.0021.35117,3550.01%
2022/02/24422.0800.0021.35417,3870.02%
2022/02/227.122.09322.0822.054.117,3830.02%
2022/02/2112.422.8300.0022.8512.417,3880.07%
2022/02/18123.0200.0023.55117,3830.01%
2022/02/160.523.4800.0023.250.517,5940.00%
2022/02/14122.30522.2522.25-419,035-0.02%
2022/02/1100.001023.4023.25-1020,614-0.05%
2022/02/10523.533823.5923.40-3321,357-0.15%
2022/02/094123.572323.8323.451822,6930.08%
2022/02/0800.0018.122.9222.90-18.122,999-0.08%
2022/02/07122.5000.0022.50123,5670.00%
2022/01/261421.532221.5321.75-823,593-0.03%
2022/01/25322.3000.0021.60323,6060.01%
2022/01/241422.541221.9422.55223,5480.01%
2022/01/2111.222.583322.3422.30-21.823,499-0.09%
2022/01/201323.421323.5523.35023,4190.00%
2022/01/19223.50523.6823.60-323,438-0.01%
2022/01/18224.0000.0024.25223,4620.01%
2022/01/172324.001723.5924.05623,4520.03%
2022/01/142124.592824.4323.30-723,349-0.03%
2022/01/131325.161525.3525.25-223,322-0.01%
2022/01/123025.8125.225.9025.754.823,4340.02%
2022/01/113126.153726.4225.50-623,667-0.03%
2022/01/101327.042226.9527.05-923,860-0.04%
2022/01/0710828.149528.1127.251325,0040.05% 大買/
2022/01/063327.073327.4926.60025,1830.00%
2022/01/052827.183827.2627.20-1025,289-0.04%
2022/01/042127.631428.0227.50725,2870.03%
2022/01/033027.794027.9527.80-1025,270-0.04%
2021/12/301828.243028.3428.15-1225,182-0.05%
2021/12/293828.495328.3928.30-1525,001-0.06%
2021/12/2813529.1210929.1428.102624,6600.11% 大買/大賣/
2021/12/27628.141328.1528.20-723,893-0.03%
2021/12/248829.228529.2928.90323,7060.01%
2021/12/233929.033829.1628.65123,2030.00%
2021/12/2210729.0387.228.9529.0019.822,6600.09% 大買/
2021/12/21124.6023.126.4027.35-22.120,807-0.11%
2021/12/203625.063825.2224.90-220,624-0.01%
2021/12/173524.652424.9424.701120,4250.05%
2021/12/161725.861326.0725.65420,2400.02%
2021/12/151225.9822.226.0125.80-10.220,170-0.05%
2021/12/143627.512327.2426.501320,0880.06%
2021/12/13827.66827.0327.55020,2140.00%
2021/12/10428.79429.0128.60020,0150.00%
2021/12/09329.321729.1629.20-1419,827-0.07%
2021/12/086428.843729.3428.702719,5240.14%
2021/12/072228.523128.0627.95-918,814-0.05%
2021/12/063529.1838.129.2528.90-3.118,384-0.02%
2021/12/036129.385229.3928.60917,7410.05%
2021/12/02187.131.7017330.6029.1014.116,9670.08% 大買/大賣/
2021/12/014928.9066.329.4830.45-17.314,829-0.12%
2021/11/308127.1524.427.5027.7056.613,9190.41%
2021/11/29724.9400.0025.20713,2130.05%
2021/11/2600.00223.7323.90-213,129-0.02%
2021/11/25224.7000.0024.90213,0740.02%
2021/11/24824.0900.0024.20813,0200.06%
2021/11/2300.00524.0524.20-512,981-0.04%
2021/11/22123.45223.7023.65-112,917-0.01%
2021/11/19223.80223.4023.95012,8780.00%
2021/11/18622.53222.5023.20412,8320.03%
2021/11/15223.606923.1623.80-6712,645-0.53%
2021/11/12223.8000.0023.80212,4330.02%
2021/11/11113.226.83110.526.3126.402.712,3120.02% 大買/大賣/
2021/11/108324.8613324.9825.55-5010,797-0.46% 大賣/
2021/11/092422.191922.3623.2559,1710.05%
2021/11/08116.220.685920.6721.1557.28,3880.68% 大買/
2021/11/059619.113519.4919.55616,9480.88%
2021/11/044717.3121.617.8017.8025.56,4690.39%
2021/11/03015.6000.0016.2005,8480.00%
2021/11/02016.05116.2515.80-15,762-0.02%
2021/11/01117.0000.0017.1515,6630.02%
2021/10/2900.00117.2017.10-15,590-0.02%
2021/10/28116.3500.0016.7015,5330.02%
2021/10/2600.001117.6516.55-115,408-0.20%
2021/10/25417.70417.6017.6005,3080.00%
2021/10/2200.00417.0116.75-45,239-0.08%
2021/10/2100.003216.7516.80-325,167-0.62%
2021/10/204517.100.117.3017.35455,0340.89%
2021/10/193117.426217.7217.50-314,858-0.64%
2021/10/184617.681017.7118.20364,5430.79%
2021/10/1510915.4412515.5316.55-164,198-0.38% 大買/大賣/
2021/10/142915.0142.815.2915.45-13.82,922-0.47%
2021/10/13713.9515.614.0514.05-8.61,808-0.47%
2021/10/121112.80112.8012.80101,5280.65%
2021/10/0800.00711.6511.65-71,401-0.50%
2021/10/0700.000.910.6010.60-0.91,326-0.07%
2021/09/300.59.9900.009.970.51,2030.04%
2021/09/2700.0029.919.93-21,183-0.17%
2021/09/2429.94110.009.7711,1650.09%
2021/09/23410.28110.4010.1031,1330.26%
2021/09/22110.50110.4010.4001,0900.00%
2021/09/17910.811010.4810.40-1986-0.10%
2021/09/162811.023411.2711.45-6790-0.76%
2021/09/1500.0018.710.4510.45-18.7385-4.85%
2021/09/14119.5100.009.51112374.64%
2021/08/183.39.0900.009.083.32951.10%
2021/08/1039.5100.009.3633250.92%
2021/07/1239.9700.009.9638340.36%
2021/07/0900.0029.9910.00-2859-0.23%
2021/07/08710.0000.0010.0578700.80%
2021/07/0200.00110.5010.20-1928-0.11%
2021/06/0200.00210.0010.05-2988-0.20%
2021/05/3119.8500.009.7919840.10%
2021/05/270.29.6500.009.580.29810.02%
2021/05/200.29.5500.009.550.29730.02%
2021/05/19109.6400.009.58109701.03%
2021/05/1100.00111.3011.10-1956-0.10%
2021/05/0500.001011.7511.75-10968-1.03%
2021/05/0300.00512.4612.20-5940-0.53%
2021/04/29112.0500.0012.2519150.11%
2021/04/281012.25112.2012.2598651.04%
2021/04/26112.1000.0012.0018210.12%
2021/04/22111.9000.0011.5517860.13%
2021/04/19011.4000.0011.6007250.00%
2021/03/3100.00110.8510.70-1971-0.10%
2021/03/300.510.7500.0010.800.51,0030.05%
2021/03/230.510.4500.0010.300.51,0820.05%
2021/03/180.510.4500.0010.400.51,2300.04%
2021/03/111.110.4400.0010.351.11,2460.09%
2021/02/240.210.7500.0010.600.21,3200.01%
2021/01/2019.8000.009.7511,2650.08%
2021/01/15110.0000.009.9911,2130.08%
2021/01/12210.4500.0010.3021,2020.17%
2021/01/06210.5000.0010.5521,1930.17%
2020/12/302011.1500.0011.15201,1651.72%
2020/12/231011.2000.0011.10101,0970.91%
2020/12/1400.00111.3011.30-1761-0.13%
2020/12/0100.00410.7310.75-4608-0.66%
2020/11/1700.00310.2010.15-3524-0.57%
2020/11/1329.9700.009.9825500.36%
2020/11/12110.0000.0010.0015820.17%
2020/11/0500.00410.1010.05-4682-0.59%
2020/10/3019.9200.009.9417100.14%
2020/10/2919.9300.009.9817080.14%
2020/10/28110.0500.0010.0517110.14%
2020/10/27110.0000.0010.0517090.14%
2020/10/2300.00210.1510.15-2705-0.28%
2020/10/2129.9900.0010.0526600.30%
2020/10/1600.00410.009.97-4667-0.60%
2020/09/28110.0000.0010.0017880.13%
2020/09/25410.1000.009.9647900.51%
2020/09/24110.0500.0010.0517820.13%
2020/09/23110.3000.0010.3017750.13%
2020/09/18110.80310.8010.85-2754-0.26%
2020/09/162110.9000.0010.75217382.84%
2020/09/15010.9000.0010.9007240.00%
2020/09/1400.00210.9510.85-2717-0.28%
2020/09/11211.1300.0010.8027070.28%
2020/09/0900.00110.7510.65-1655-0.15%
2020/09/08110.8000.0010.7016500.15%
2020/09/0700.00111.0510.85-1643-0.16%
2020/09/03110.9000.0010.9016110.16%
2020/08/2100.00110.5010.75-1538-0.19%
2020/08/20110.4000.0010.4015320.19%
2020/08/18311.0000.0011.0034990.60%
2020/07/2700.00409.899.88-40343-11.65%
2020/07/2100.00510.7010.65-5341-1.47%
2020/07/161010.45410.7010.4063141.91%
2020/07/153911.0900.0010.803929813.06%
2020/02/1400.00110.4510.30-1427-0.23%
2020/02/13110.3500.0010.3514250.23%
2020/01/1500.001.210.0110.20-1.2170-0.69%
2019/07/2919.2800.009.291761.30%
2019/01/1000.00110.0510.05-1256-0.39%
2019/01/09110.1500.0010.0512530.39%
2018/08/2700.001510.0510.05-15348-4.30%
2018/07/111510.2000.0010.20154643.23%
2018/05/2500.001010.7010.75-10369-2.71%
2018/05/18610.9000.0011.1063621.66%
2018/04/09012.4000.0012.4502710.00%
三晃 相關文章