中華化 (1727)-元大-左營券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
35.85
漲跌
▲0.25
漲幅
+0.70%
成交量
1,638張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	3	36.50	2	36.10	35.85	1	6,125	0.02%
2024/11/22	0	0.00	5	34.80	34.80	-5	6,285	-0.08%
2024/11/14	1	36.30	1	34.65	34.70	0	6,723	0.00%
2024/11/12	5	35.35	0	0.00	35.20	5	6,685	0.07%
2024/11/08	5	37.28	0	0.00	36.75	5	6,653	0.08%
2024/11/07	1	36.75	1	37.25	36.80	0	6,643	0.00%
2024/11/06	0	0.00	3	36.25	35.65	-3	6,620	-0.05%
2024/11/05	0	0.00	4	37.40	37.30	-4	6,593	-0.06%
2024/11/04	0	0.00	0	36.00	35.95	0	6,594	0.00%
2024/11/01	4.5	36.37	0	0.00	36.25	4.5	6,598	0.07%
2024/10/30	0	0.00	0	36.80	37.10	0	6,586	0.00%
2024/10/29	3.5	37.61	20	37.68	37.15	-16.5	6,580	-0.25%
2024/10/28	10.5	38.30	0	0.00	38.50	10.5	6,560	0.16%
2024/10/25	1	39.00	0	0.00	39.30	1	6,530	0.02%
2024/10/24	18.5	40.52	13	41.27	39.75	5.5	6,498	0.08%
2024/10/23	51	41.97	72	42.19	42.30	-21	6,369	-0.33%
2024/10/22	6	40.47	1	40.00	40.60	5	6,018	0.08%
2024/10/21	12	40.28	0	0.00	40.75	12	6,015	0.20%
2024/10/18	5	39.75	12.2	40.02	40.05	-7.2	5,975	-0.12%
2024/10/17	0	0.00	5	39.00	38.25	-5	5,937	-0.08%
2024/10/15	5	38.15	0	0.00	37.25	5	6,063	0.08%
2024/10/11	4	38.18	2	38.10	38.25	2	6,414	0.03%
2024/10/09	0	0.00	5	37.25	36.45	-5	6,307	-0.08%
2024/10/08	0.1	38.45	2	40.40	38.55	-1.9	6,230	-0.03%
2024/10/07	2	40.65	5	41.25	40.80	-3	6,160	-0.05%
2024/10/04	19	41.97	23	42.33	41.65	-4	6,127	-0.07%
2024/10/01	8	41.31	1	40.85	40.85	7	6,072	0.12%
2024/09/30	20	42.21	10	42.45	41.80	10	5,973	0.17%
2024/09/27	3	40.25	6	40.50	40.60	-3	5,712	-0.05%
2024/09/26	9	39.44	5	39.76	38.80	4	5,534	0.07%
2024/09/25	11	39.62	5	39.74	39.75	6	5,454	0.11%
2024/09/24	3	39.75	12	39.10	39.60	-9	5,350	-0.17%
2024/09/23	30.1	41.38	17	41.33	40.25	13.1	5,179	0.25%
2024/09/20	25	39.37	36	40.08	41.55	-11	4,603	-0.24%
2024/09/19	6	37.36	24	37.03	37.80	-18	4,300	-0.42%
2024/09/18	55	38.76	59	38.73	36.20	-4	4,032	-0.10%
2024/09/16	14	37.87	2	37.10	36.80	12	3,442	0.35%
2024/09/13	0	0.00	9.1	35.32	35.50	-9.1	3,266	-0.28%
2024/09/04	2	32.95	0	0.00	32.90	2	3,074	0.07%
2024/09/03	1	35.00	0	0.00	35.00	1	3,032	0.03%
2024/08/30	4	35.31	2.3	34.48	34.20	1.7	2,936	0.06%
2024/08/29	1	34.55	7	35.70	35.60	-6	2,823	-0.21%
2024/08/28	6	33.82	1	33.75	33.80	5	2,450	0.20%
2024/08/27	10	33.05	9	33.44	33.80	1	2,406	0.04%
2024/08/23	7.3	33.30	4	33.29	33.20	3.3	2,233	0.15%
2024/08/22	0	0.00	5	30.30	32.15	-5	1,872	-0.27%
2024/08/20	0	0.00	1	29.30	29.10	-1	1,773	-0.06%
2024/08/16	6	28.97	0	0.00	28.80	6	1,772	0.34%
2024/08/15	0	0.00	1	29.25	29.15	-1	1,765	-0.06%
2024/08/12	0	0.00	5	28.70	28.70	-5	1,761	-0.28%
2024/08/07	1	27.95	0	0.00	28.25	1	1,738	0.06%
2024/07/19	5	38.20	1	38.00	35.75	4	1,591	0.25%
2024/07/18	14.1	36.51	13	37.17	37.40	1.1	1,509	0.07%
2024/07/17	4	38.21	4	37.74	36.50	0	1,403	0.00%
2024/07/16	4	35.80	2	35.50	35.80	2	1,257	0.16%
2024/07/15	8	35.85	6	36.43	35.85	2	1,215	0.16%
2024/07/08	0	0.00	1	32.20	32.75	-1	792	-0.13%
2024/07/03	0	0.00	1	29.95	30.35	-1	625	-0.16%
2024/06/26	0	0.00	2	30.50	29.85	-2	720	-0.28%
2024/06/24	0	0.00	1	31.25	30.50	-1	751	-0.13%
2024/06/21	3	30.05	19	30.35	30.75	-16	756	-2.12%
2024/06/20	1	29.35	1	29.65	29.40	0	758	0.00%
2024/06/19	3	29.42	0	0.00	29.35	3	763	0.39%
2024/06/12	5	29.05	0	0.00	29.10	5	769	0.65%
2024/06/11	0	0.00	2	29.10	29.30	-2	770	-0.26%
2024/06/07	0	0.00	1	28.40	28.65	-1	768	-0.13%
2024/06/06	2	28.35	0	0.00	28.35	2	771	0.26%
2024/05/28	0	0.00	1	29.25	29.00	-1	1,027	-0.10%
2024/05/27	1	29.00	0	0.00	28.75	1	1,297	0.08%
2024/05/24	0	0.00	4	28.38	28.85	-4	1,650	-0.24%
2024/05/21	1	28.95	0	0.00	28.85	1	1,685	0.06%
2024/05/20	1	29.40	0	0.00	29.05	1	1,689	0.06%
2024/05/16	0	0.00	20	29.18	29.30	-20	1,697	-1.18%
2024/05/15	5	29.15	0	0.00	29.10	5	1,697	0.29%
2024/05/09	25	30.50	24	30.07	29.95	1	1,703	0.06%
2024/05/03	1	29.65	0	0.00	29.60	1	1,643	0.06%
2024/04/30	3	30.02	1	29.85	29.85	2	1,633	0.12%
2024/04/26	1	29.50	0	0.00	29.40	1	1,616	0.06%
2024/04/22	5	29.00	0	0.00	29.00	5	1,612	0.31%
2024/04/16	14	29.13	0	0.00	28.95	14	1,576	0.89%
2024/04/15	3	30.17	5	30.45	30.15	-2	1,573	-0.13%
2024/04/03	5	29.35	0	0.00	29.45	5	1,535	0.33%
2024/03/29	10	30.20	10	30.82	29.75	0	1,469	0.00%
2024/03/27	1	30.00	1	30.10	30.15	0	1,423	0.00%
2024/03/25	0	0.00	12	30.38	30.90	-12	1,360	-0.88%
2024/03/22	1	28.10	0	0.00	28.10	1	1,305	0.08%
2024/03/14	1	28.30	0	0.00	28.20	1	1,341	0.07%
2024/03/08	0	0.00	4	28.45	28.55	-4	1,389	-0.29%
2024/03/06	1	30.90	0	0.00	30.85	1	1,466	0.07%
2024/03/05	7	30.85	1	30.90	30.90	6	1,462	0.41%
2024/03/04	2	32.05	2	31.63	31.25	0	1,440	0.00%
2024/03/01	11	32.21	2	31.95	31.25	9	1,383	0.65%
2024/02/29	7	33.28	5	33.31	33.60	2	1,277	0.16%
2024/02/27	4	33.41	3	33.57	33.85	1	1,010	0.10%
2024/02/15	0	0.00	1	26.80	27.25	-1	650	-0.15%
2024/01/23	1	27.40	0	0.00	27.35	1	660	0.15%
2024/01/12	0	0.00	3	28.10	27.90	-3	840	-0.36%
2024/01/08	0	0.00	1	28.90	28.80	-1	829	-0.12%
2023/12/05	1	30.45	0	0.00	30.85	1	770	0.13%
2023/12/04	5	31.21	3	31.60	31.40	2	729	0.27%
2023/11/22	0	0.00	5	29.35	29.10	-5	600	-0.83%
2023/11/14	5	28.20	0	0.00	28.05	5	594	0.84%
2023/11/03	1	28.60	2	28.85	28.85	-1	682	-0.15%
2023/10/30	1	28.80	0	0.00	28.75	1	1,061	0.09%
2023/10/27	1	28.95	1	29.05	29.00	0	1,065	0.00%
2023/10/26	0	0.00	1	29.20	28.95	-1	1,086	-0.09%
2023/10/23	6	29.99	4	29.50	29.15	2	1,135	0.18%
2023/10/20	3	28.35	4	28.55	28.25	-1	1,085	-0.09%
2023/10/13	1	28.90	1	29.70	28.80	0	1,438	0.00%
2023/10/03	1	28.95	0	0.00	28.95	1	1,515	0.07%
2023/09/25	0	0.00	5	29.80	29.75	-5	1,638	-0.31%
2023/09/20	0	0.00	2	28.68	28.50	-2	1,674	-0.12%
2023/09/06	5	30.05	0	0.00	29.90	5	2,133	0.23%
2023/09/01	0	0.00	5	30.90	30.90	-5	2,217	-0.23%
2023/08/28	1	29.10	0	0.00	28.85	1	3,007	0.03%
2023/08/18	0	28.95	0	0.00	28.90	0	3,307	0.00%
2023/08/17	1	28.70	0	0.00	29.05	1	3,372	0.03%
2023/08/14	0	0.00	1	29.05	28.95	-1	3,890	-0.03%
2023/08/11	1	30.65	0	0.00	30.10	1	4,060	0.02%
2023/08/10	1	30.00	0	0.00	30.20	1	4,205	0.02%
2023/08/08	4	31.49	0	0.00	31.10	4	4,223	0.09%
2023/08/07	6	32.11	0	0.00	32.15	6	4,249	0.14%
2023/08/04	10	33.32	0	0.00	33.20	10	4,229	0.24%
2023/08/02	2	36.33	4	37.05	37.60	-2	4,117	-0.05%
2023/07/31	1	35.65	0	0.00	34.70	1	3,987	0.03%
2023/07/28	0	0.00	1	35.70	36.40	-1	4,002	-0.02%
2023/07/27	1	35.90	0	0.00	35.75	1	4,005	0.02%
2023/07/26	1	35.65	11	35.45	34.75	-10	3,994	-0.25%
2023/07/25	11	34.76	0	0.00	34.85	11	4,570	0.24%
2023/07/24	4	36.39	4	35.78	35.15	0	4,863	0.00%
2023/07/21	1	35.10	1	36.50	35.95	0	5,413	0.00%
2023/07/17	0	0.00	1	31.70	32.40	-1	5,459	-0.02%
2023/07/14	1	32.10	0	0.00	31.80	1	5,510	0.02%
2023/07/13	1	32.45	0	0.00	32.15	1	5,503	0.02%
2023/07/12	0	0.00	3	32.75	32.35	-3	5,512	-0.05%
2023/07/10	5	33.50	0	0.00	33.20	5	5,481	0.09%
2023/07/07	2	33.28	2	33.55	33.85	0	5,473	0.00%
2023/07/06	1	34.75	1	35.45	34.30	0	5,455	0.00%
2023/07/05	7	35.69	3	35.20	35.55	4	5,424	0.07%
2023/07/04	3	35.70	0.5	35.95	35.60	2.5	5,413	0.05%
2023/06/30	1	34.60	1	34.80	34.65	0	5,334	0.00%
2023/06/29	1	35.15	0	0.00	34.75	1	5,314	0.02%
2023/06/26	1	36.50	1	36.80	36.25	0	5,219	0.00%
2023/06/21	8	37.92	5	38.32	36.75	3	5,188	0.06%
2023/06/20	1	37.70	1	37.45	37.45	0	5,035	0.00%
2023/06/19	1	38.25	1	38.80	38.25	0	5,015	0.00%
2023/06/16	3	38.87	2	39.08	38.85	1	4,986	0.02%
2023/06/12	3	38.37	2	37.70	37.70	1	4,848	0.02%
2023/06/08	1	39.80	0	0.00	39.70	1	4,761	0.02%
2023/06/07	1	41.00	1	41.30	40.00	0	4,726	0.00%
2023/06/06	1	41.75	2	40.93	40.50	-1	4,686	-0.02%
2023/06/05	19	43.72	36	42.30	41.55	-17	4,635	-0.37%
2023/06/02	8	43.11	8	42.96	41.70	0	4,368	0.00%
2023/06/01	1	41.40	14	42.75	43.25	-13	4,190	-0.31%
2023/05/31	1	38.85	1	39.30	39.35	0	3,879	0.00%
2023/05/30	1	39.85	1	39.75	39.10	0	3,855	0.00%
2023/05/29	12	40.18	2	41.50	40.50	10	3,834	0.26%
2023/05/26	12	40.88	5	40.20	40.00	7	3,790	0.18%
2023/05/25	6	42.09	2	42.08	41.50	4	3,742	0.11%
2023/05/24	2	40.33	7	39.99	42.40	-5	3,658	-0.14%
2023/05/23	16	40.75	4	41.13	40.75	12	3,563	0.34%
2023/05/22	3	40.72	2.1	40.15	40.75	0.9	3,492	0.03%
2023/05/19	3.6	41.36	4	42.25	40.55	-0.4	3,315	-0.01%
2023/05/18	1	37.50	3	37.82	38.45	-2	3,051	-0.07%
2023/05/17	6	37.65	6	37.60	37.85	0	2,954	0.00%
2023/05/16	2	37.20	2	38.08	37.50	0	2,771	0.00%
2023/05/15	2	37.58	0	0.00	36.10	2	2,610	0.08%
2023/05/12	26	37.42	0	0.00	37.30	26	2,585	1.01%
2023/05/11	26	37.42	0	0.00	37.30	26	2,549	1.02%
2023/05/05	0	0.00	3	42.50	41.45	-3	2,425	-0.12%
2023/05/04	3	41.80	2	42.25	41.80	1	2,401	0.04%
2023/05/03	1	41.95	2	41.18	41.75	-1	2,363	-0.04%
2023/05/02	1	41.35	1	41.45	41.45	0	2,316	0.00%
2023/04/28	9	39.79	9	39.86	40.80	0	2,253	0.00%
2023/04/27	2	39.60	6	39.92	40.20	-4	1,654	-0.24%
2023/04/26	1	36.55	2	33.88	36.55	-1	1,341	-0.07%
2023/04/25	9	31.99	34	33.21	33.25	-25	716	-3.49%
2023/04/21	1	27.70	2	28.03	27.50	-1	445	-0.22%
2023/04/20	0	0.00	1	27.25	26.85	-1	387	-0.26%
2023/04/19	2	28.18	6	29.01	27.80	-4	375	-1.06%
2023/04/18	2	26.95	0	0.00	26.60	2	300	0.67%
2023/04/17	2	27.13	2	26.78	27.30	0	290	0.00%
2023/04/14	1	25.95	0	0.00	25.90	1	270	0.37%
2023/03/01	1	26.00	0	0.00	25.80	1	525	0.19%
2023/02/22	1	26.85	0	0.00	26.90	1	519	0.19%
2023/02/09	2	26.65	0	0.00	26.65	2	550	0.36%
2023/02/02	0	0.00	1	26.50	26.50	-1	552	-0.18%
2023/02/01	1	25.75	0	0.00	25.75	1	550	0.18%
2022/12/28	1	25.15	0	0.00	25.00	1	625	0.16%
2022/12/20	0	0.00	1	26.05	25.75	-1	685	-0.15%
2022/12/02	6	28.41	3	28.88	28.80	3	666	0.45%
2022/12/01	6	29.88	3	29.83	29.40	3	637	0.47%
2022/11/30	1	26.50	1	27.50	28.15	0	516	0.00%
2022/11/03	0	0.00	2	23.80	24.00	-2	795	-0.25%
2022/10/27	0	0.00	1	23.35	23.35	-1	824	-0.12%
2022/10/26	2	22.20	0	0.00	22.55	2	836	0.24%
2022/10/17	2	23.95	0	0.00	24.15	2	1,148	0.17%
2022/09/26	0	0.00	3	27.18	26.75	-3	1,326	-0.23%
2022/09/22	2	28.80	5	28.20	29.45	-3	1,364	-0.22%
2022/09/21	0	0.00	5	28.65	28.65	-5	1,369	-0.37%
2022/08/31	0	0.00	1	33.00	32.90	-1	1,531	-0.07%
2022/08/24	11	33.51	2	32.80	32.60	9	2,229	0.40%
2022/08/22	0	0.00	2	32.80	32.85	-2	2,265	-0.09%
2022/08/19	8	33.86	5	34.05	33.05	3	2,246	0.13%
2022/08/17	0	0.00	1	32.85	32.30	-1	2,162	-0.05%
2022/08/15	1	32.35	0	0.00	32.60	1	2,173	0.05%
2022/08/12	0	0.00	0.1	31.55	31.85	-0.1	2,164	0.00%
2022/08/10	0	0.00	0.1	31.15	31.00	-0.1	2,190	0.00%
2022/08/09	0	0.00	1	30.85	30.70	-1	2,204	-0.05%
2022/08/05	0	0.00	1	30.70	30.45	-1	2,270	-0.04%
2022/08/04	2	29.80	2	29.90	29.80	0	2,297	0.00%
2022/08/03	2	30.25	0	0.00	30.00	2	2,317	0.09%
2022/08/01	1	32.30	0	0.00	32.45	1	2,338	0.04%
2022/07/29	0	0.00	1	32.10	32.25	-1	2,351	-0.04%
2022/07/28	0	0.00	1	32.00	31.75	-1	2,363	-0.04%
2022/07/27	1	31.50	0	0.00	31.70	1	2,365	0.04%
2022/07/25	12	33.42	12	33.47	33.25	0	2,363	0.00%
2022/07/22	2	34.63	1	35.75	35.75	1	2,271	0.04%
2022/07/19	0	0.00	1	31.55	31.75	-1	2,304	-0.04%
2022/07/14	1	31.30	0	0.00	31.30	1	2,514	0.04%
2022/07/12	0	0.00	2	28.65	29.05	-2	2,755	-0.07%
2022/07/11	5	32.82	5	32.15	31.00	0	2,795	0.00%
2022/06/30	0	0.00	2	32.00	31.75	-2	3,945	-0.05%
2022/06/29	2	33.70	10	34.01	33.70	-8	4,127	-0.19%
2022/06/22	0.1	33.60	0	0.00	33.60	0.1	5,447	0.00%
2022/06/21	0	0.00	1	36.20	36.65	-1	5,686	-0.02%
2022/06/20	1	35.50	0	0.00	34.90	1	6,118	0.02%
2022/06/17	0	0.00	5	38.50	37.95	-5	6,597	-0.08%
2022/06/13	5	43.77	5	43.46	43.55	0	7,208	0.00%
2022/06/10	0	0.00	1	44.05	43.65	-1	7,205	-0.01%
2022/06/09	0.1	44.80	4	45.10	44.75	-3.9	7,198	-0.05%
2022/06/08	17	45.43	0	0.00	44.80	17	7,189	0.24%
2022/06/06	6	44.95	0	0.00	45.90	6	7,128	0.08%
2022/06/02	71	45.34	83.4	45.02	46.15	-12.4	7,015	-0.18%
2022/06/01	28	42.68	31	41.39	42.70	-3	6,653	-0.05%
2022/05/30	6	40.23	8	39.14	39.70	-2	6,503	-0.03%
2022/05/27	0	0.00	1	38.80	38.20	-1	6,435	-0.02%
2022/05/26	1	38.05	0	0.00	38.05	1	6,449	0.02%
2022/05/23	0	0.00	3	39.20	39.50	-3	6,471	-0.05%
2022/05/20	0	0.00	3	39.00	39.05	-3	6,482	-0.05%
2022/05/18	6	38.70	6	39.15	39.15	0	6,485	0.00%
2022/05/16	1	38.40	0	0.00	38.00	1	6,500	0.02%
2022/05/13	0	0.00	2	36.90	37.35	-2	6,501	-0.03%
2022/05/10	0	0.00	2	39.25	39.45	-2	6,536	-0.03%
2022/05/09	3	39.55	0	0.00	38.80	3	6,600	0.05%
2022/04/29	0	0.00	1	42.70	41.60	-1	6,720	-0.01%
2022/04/28	1	43.55	3	42.85	42.00	-2	6,744	-0.03%
2022/04/27	1	42.05	2	42.13	42.00	-1	6,730	-0.01%
2022/04/26	1.1	48.03	2	47.28	46.00	-0.9	6,709	-0.01%
2022/04/25	2	47.40	1	47.90	47.30	1	6,710	0.01%
2022/04/22	19	48.71	14	48.15	48.35	5	6,772	0.07%
2022/04/20	1	47.50	1	47.65	47.65	0	6,758	0.00%
2022/04/19	1	49.05	4	48.21	47.30	-3	6,780	-0.04%
2022/04/18	0	0.00	10	46.68	47.30	-10	6,678	-0.15%
2022/04/14	0	0.00	9	48.50	48.50	-9	7,394	-0.12%
2022/04/13	0	48.50	8	49.35	47.95	-8	7,397	-0.11%
2022/04/12	23	49.22	24	49.21	49.30	-1	7,342	-0.01%
2022/04/11	46	50.63	44	51.26	51.00	2	7,236	0.03%
2022/04/08	26	49.67	23	49.75	49.30	3	6,819	0.04%
2022/04/07	4.1	47.58	3	47.85	47.00	1.1	6,700	0.02%
2022/04/06	7	49.46	5	49.25	49.25	2	6,739	0.03%
2022/04/01	14.1	50.94	13	51.33	50.30	1.1	6,892	0.02%
2022/03/31	12.1	51.16	5	52.02	50.80	7.1	6,731	0.11%
2022/03/30	1	50.70	13	49.75	50.50	-12	6,382	-0.19%
2022/03/29	18	50.60	16	51.04	50.60	2	6,296	0.03%
2022/03/28	28	50.30	30	50.56	49.75	-2	6,880	-0.03%
2022/03/25	12	49.09	14	48.36	47.70	-2	6,773	-0.03%
2022/03/24	23	50.25	21	50.59	49.20	2	6,715	0.03%
2022/03/23	60	51.35	33	49.98	48.70	27	6,494	0.42%
2022/03/22	21	49.34	32	50.38	51.10	-11	6,098	-0.18%
2022/03/21	28	45.50	25	45.47	46.50	3	5,639	0.05%
2022/03/18	16	39.70	2	41.80	43.20	14	5,236	0.27%
2022/03/17	2	39.50	1	39.90	39.30	1	5,180	0.02%
2022/03/16	10	37.43	1	37.80	37.85	9	5,204	0.17%
2022/03/15	10	38.63	0	0.00	37.30	10	5,256	0.19%
2022/03/14	5	38.50	0	0.00	38.80	5	5,374	0.09%
2022/03/08	2	36.90	6	37.10	36.85	-4	6,108	-0.07%
2022/03/07	1	38.60	1	38.05	38.10	0	6,525	0.00%
2022/03/04	1	39.80	0	0.00	39.90	1	6,944	0.01%
2022/03/03	2	40.53	1	41.20	40.30	1	7,108	0.01%
2022/03/01	0	0.00	2	39.75	40.45	-2	7,494	-0.03%
2022/02/25	1	39.10	1	38.85	39.10	0	8,365	0.00%
2022/02/24	1	39.30	2	39.05	39.05	-1	8,603	-0.01%
2022/02/22	5	40.14	0	0.00	39.85	5	8,783	0.06%
2022/02/21	1	41.60	0	0.00	41.40	1	8,922	0.01%
2022/02/18	0	0.00	2	42.28	42.30	-2	9,161	-0.02%
2022/02/17	2	41.80	0	0.00	42.00	2	9,430	0.02%
2022/02/16	1	41.85	0	0.00	42.20	1	9,951	0.01%
2022/02/15	19	41.97	20	41.83	41.80	-1	10,467	-0.01%
2022/02/11	1	42.00	0	0.00	42.05	1	13,483	0.01%
2022/02/10	1	44.40	1	43.50	42.80	0	14,138	0.00%
2022/02/08	0	0.00	2	41.65	42.05	-2	16,080	-0.01%
2022/02/07	1	40.20	2	40.90	41.60	-1	16,338	-0.01%
2022/01/26	2	39.00	1	40.05	39.70	1	16,462	0.01%
2022/01/25	7	40.48	8	41.34	39.45	-1	16,729	-0.01%
2022/01/24	2	40.33	1	40.15	41.05	1	16,987	0.01%
2022/01/21	2	41.00	0	0.00	40.90	2	17,305	0.01%
2022/01/20	1	42.50	1	42.30	42.40	0	17,489	0.00%
2022/01/18	9	43.18	8	43.02	43.10	1	18,368	0.01%
2022/01/17	7	43.13	7	42.57	43.10	0	19,153	0.00%
2022/01/14	7	43.29	7	44.13	42.85	0	19,865	0.00%
2022/01/13	2	45.83	1	44.95	44.85	1	21,148	0.00%
2022/01/12	0	0.00	2	46.50	46.60	-2	22,235	-0.01%
2022/01/11	16	48.50	15	47.30	47.40	1	24,560	0.00%
2022/01/10	3	49.35	0	0.00	49.20	3	25,156	0.01%
2022/01/07	6	51.70	25	52.35	50.80	-19	25,877	-0.07%
2022/01/05	1	49.00	0	0.00	49.00	1	27,731	0.00%
2022/01/04	0	0.00	6	49.70	49.70	-6	28,687	-0.02%
2021/12/30	3	51.60	4	51.78	50.80	-1	30,904	0.00%
2021/12/29	5	49.70	5	50.04	50.70	0	31,154	0.00%
2021/12/28	13	51.54	11	50.95	49.20	2	31,385	0.01%
2021/12/27	2	48.73	0	0.00	48.85	2	31,212	0.01%
2021/12/24	11	50.33	1	49.70	49.40	10	31,247	0.03%
2021/12/23	0	0.00	3	49.58	49.65	-3	31,231	-0.01%
2021/12/22	24	53.06	6	51.98	50.30	18	31,134	0.06%
2021/12/21	0	0.00	5	51.20	51.20	-5	30,285	-0.02%
2021/12/20	0	0.00	4	46.96	46.55	-4	30,178	-0.01%
2021/12/17	4	46.68	0	0.00	46.20	4	30,171	0.01%
2021/12/16	6	47.67	2	47.70	47.45	4	30,178	0.01%
2021/12/15	0	0.00	10.5	48.00	48.40	-10.5	30,244	-0.03%
2021/12/14	8	48.81	3	48.63	47.65	5	30,407	0.02%
2021/12/13	1	48.70	2	48.23	48.30	-1	32,798	0.00%
2021/12/10	6	49.24	2	50.35	49.05	4	34,102	0.01%
2021/12/09	1	50.30	4	50.45	50.10	-3	34,816	-0.01%
2021/12/08	6	52.38	8	52.39	51.00	-2	35,621	-0.01%
2021/12/07	3	51.27	2	52.70	51.10	1	36,401	0.00%
2021/12/06	5	52.08	6	52.42	52.10	-1	36,831	0.00%
2021/12/03	2	51.85	2	52.65	52.20	0	37,386	0.00%
2021/12/02	13	54.01	8	53.86	52.00	5	37,821	0.01%
2021/12/01	12.1	52.79	17	52.02	53.40	-4.9	37,767	-0.01%
2021/11/30	19	52.20	11	53.33	51.00	8	38,116	0.02%
2021/11/29	5	49.44	9	49.61	49.30	-4	38,008	-0.01%
2021/11/26	3	50.80	12	52.04	50.70	-9	38,036	-0.02%
2021/11/25	3	55.43	3	55.27	52.50	0	38,113	0.00%
2021/11/24	31	56.71	23	56.53	54.10	8	37,863	0.02%
2021/11/23	5	54.90	13	55.93	56.70	-8	37,016	-0.02%
2021/11/22	6	51.60	10	51.83	51.60	-4	36,849	-0.01%
2021/11/19	13	52.01	4	51.68	52.30	9	36,883	0.02%
2021/11/18	8	52.00	14	51.64	51.60	-6	36,851	-0.02%
2021/11/17	12	54.15	16.2	53.12	52.90	-4.2	36,805	-0.01%
2021/11/16	25.5	54.15	16	53.79	52.20	9.5	36,882	0.03%
2021/11/15	24	56.73	22	54.98	54.50	2	36,855	0.01%
2021/11/12	4	56.08	7.5	55.56	56.00	-3.5	36,427	-0.01%
2021/11/11	84.5	59.19	88	58.32	55.00	-3.5	35,988	-0.01%
2021/11/10	81	56.64	94	57.08	57.30	-13	34,902	-0.04%
2021/11/09	37	51.79	30.5	52.27	53.70	6.5	33,119	0.02%
2021/11/08	75.5	52.81	57	52.25	48.85	18.5	32,449	0.06%
2021/11/05	8	50.74	6	50.78	51.60	2	31,015	0.01%
2021/11/04	39	45.33	36	46.88	46.95	3	30,401	0.01%
2021/11/03	1	43.80	1	42.75	42.70	0	30,121	0.00%
2021/11/02	0	0.00	9	44.67	42.60	-9	29,969	-0.03%
2021/11/01	11	45.69	12	43.58	46.00	-1	29,659	0.00%
2021/10/29	1.2	44.96	2	45.65	44.10	-0.8	29,288	0.00%
2021/10/28	1.1	44.57	1	44.85	44.90	0.1	28,924	0.00%
2021/10/27	1	47.30	10	46.82	46.35	-9	28,686	-0.03%
2021/10/26	17	47.24	7	46.01	45.05	10	28,220	0.04%
2021/10/25	52	45.79	58	46.24	46.95	-6	27,715	-0.02%
2021/10/22	14	49.12	28	48.78	46.00	-14	26,893	-0.05%
2021/10/21	37	48.86	36	48.26	48.80	1	26,076	0.00%
2021/10/20	52	45.85	42	45.92	47.50	10	24,705	0.04%
2021/10/19	94.1	45.35	91	45.57	44.15	3.1	23,525	0.01%
2021/10/18	4	42.75	9	42.63	43.55	-5	21,131	-0.02%
2021/10/15	20	38.38	86	38.34	39.60	-66	20,417	-0.32%
2021/10/14	26	40.47	53	40.16	36.00	-27	19,525	-0.14%
2021/10/13	82	38.92	89	39.59	39.90	-7	17,825	-0.04%
2021/10/12	27	35.25	17	35.11	36.30	10	16,891	0.06%
2021/10/08	19	33.85	20	33.46	33.00	-1	15,897	-0.01%
2021/10/07	44	32.87	35	33.29	32.80	9	15,122	0.06%
2021/10/06	13	30.72	6	31.14	31.55	7	13,560	0.05%
2021/10/05	20	28.02	22	28.13	28.70	-2	13,123	-0.02%
2021/10/04	1	27.00	2	28.30	26.10	-1	12,739	-0.01%
2021/10/01	3	29.18	5	30.80	29.00	-2	12,662	-0.02%
2021/09/30	1	31.40	6	32.10	31.40	-5	12,586	-0.04%
2021/09/29	0	0.00	6	30.94	30.55	-6	12,513	-0.05%
2021/09/28	8	31.39	0	0.00	31.00	8	12,483	0.06%
2021/09/27	3	31.57	2	32.75	32.30	1	12,444	0.01%
2021/09/24	3	31.50	0	0.00	30.40	3	12,373	0.02%
2021/09/23	5	31.48	3	31.30	31.60	2	12,332	0.02%
2021/09/22	3	32.50	8	31.61	32.40	-5	12,268	-0.04%
2021/09/17	3	32.42	8	33.12	31.75	-5	12,148	-0.04%
2021/09/16	88	35.66	78.1	35.68	34.45	10	11,932	0.08%
2021/09/15	98	33.91	122	33.90	34.90	-24	9,435	-0.25%	大賣/
2021/09/14	14	30.61	9	31.67	31.75	5	8,063	0.06%
2021/09/13	60	28.13	86	27.57	28.90	-26	7,276	-0.36%
2021/09/10	74	27.17	77	27.05	26.30	-3	6,411	-0.05%
2021/09/09	28	24.69	24	25.51	26.25	4	5,509	0.07%
2021/09/08	62	26.13	27	26.72	23.90	35	4,993	0.70%
2021/09/07	16	25.18	20	25.39	25.50	-4	4,325	-0.09%
2021/09/06	28	24.84	6	24.80	25.20	22	3,756	0.59%
2021/09/03	32	22.24	44.1	22.00	22.95	-12.1	3,384	-0.36%
2021/09/02	16	20.53	2	20.60	20.90	14	2,600	0.54%
2021/09/01	1	18.75	4	19.35	19.00	-3	2,281	-0.13%
2021/08/31	5	19.05	2	18.98	19.35	3	2,101	0.14%
2021/08/30	1	17.25	1	17.40	17.60	0	1,902	0.00%
2021/08/26	1	17.65	0	0.00	18.00	1	1,855	0.05%
2021/08/25	4	17.18	5	17.29	18.00	-1	1,800	-0.06%
2021/08/24	4	18.20	2	17.53	17.35	2	1,688	0.12%
2021/08/23	4	18.26	5	18.45	18.40	-1	1,593	-0.06%
2021/08/20	21	19.47	2	18.70	18.60	19	1,471	1.29%
2021/08/19	5	18.71	6.2	19.22	19.45	-1.2	1,133	-0.11%
2021/08/18	10	17.25	15	16.23	17.70	-5	871	-0.57%
2021/08/17	0	0.00	14	16.63	16.10	-14	759	-1.84%
2021/08/16	4	17.04	4	15.96	17.45	0	644	0.00%
2021/08/13	4	15.95	1.1	15.95	15.95	2.9	467	0.63%
2021/08/11	4	15.09	0.2	15.20	14.60	3.8	399	0.96%
2021/06/16	0	0.00	5	14.45	14.45	-5	338	-1.48%
2021/06/07	5	15.35	0	0.00	15.40	5	287	1.74%
2021/05/03	0	0.00	1	12.95	12.85	-1	147	-0.68%
2021/04/28	1	13.40	0	0.00	13.25	1	142	0.70%
2021/04/13	1	12.25	1	12.45	12.60	0	96	0.00%
2021/03/12	0.1	11.00	0	0.00	10.90	0.1	65	0.15%
2021/02/26	0	0.00	0.1	10.90	10.80	-0.1	128	-0.08%
2021/02/23	0.1	11.10	0	0.00	11.00	0.1	128	0.08%
2021/02/04	0.2	10.85	0.1	10.89	10.75	0.2	130	0.12%
2021/01/06	0.1	11.20	0	0.00	10.85	0.1	130	0.04%
2020/12/16	0	0.00	1	10.95	10.90	-1	126	-0.79%
2020/11/27	0	0.00	4	11.95	11.95	-4	95	-4.18%
2020/11/18	0	0.00	0.5	10.75	10.80	-0.5	87	-0.55%
2020/09/11	0	0.00	1	10.90	10.90	-1	129	-0.77%
2020/09/03	1	10.90	0	0.00	10.85	1	124	0.80%
2020/08/04	0	0.00	1	9.90	9.83	-1	70	-1.43%
2020/07/24	1	9.78	0	0.00	9.73	1	68	1.47%
2020/07/08	0	0.00	0.7	9.75	9.60	-0.7	67	-0.99%
2020/06/01	1	9.43	0	0.00	9.42	1	103	0.96%
2020/05/21	1	9.00	0	0.00	9.01	1	114	0.87%
2019/12/24	0	0.00	1	11.80	11.80	-1	62	-1.60%
2019/12/23	0	0.00	4	11.70	11.75	-4	63	-6.32%
2019/12/13	0	0.00	1	11.80	11.75	-1	63	-1.57%
2019/11/14	1	11.75	0	0.00	11.75	1	70	1.42%
2019/11/06	0	0.00	5	11.75	11.80	-5	77	-6.45%
2019/10/16	1	11.60	0	0.00	11.65	1	72	1.37%
2019/10/08	0	0.00	12	12.10	12.10	-12	57	-21.03%
2019/09/23	0	0.00	10	12.25	12.35	-10	65	-15.30%
2019/08/22	0	0.00	4	12.25	12.30	-4	61	-6.50%
2019/07/04	1	12.95	0	0.00	12.90	1	101	0.98%
2019/06/27	1	13.35	0	0.00	13.35	1	100	0.99%
2019/05/13	0	0.00	8	13.20	13.10	-8	119	-6.68%
2019/04/26	10	14.10	0	0.00	14.05	10	109	9.14%
2018/11/22	0	0.00	0.4	14.00	14.05	-0.4	97	-0.45%
2018/10/11	0	0.00	0.4	14.00	14.10	-0.4	113	-0.39%
2018/10/01	0	0.00	1	15.10	15.15	-1	106	-0.94%
2018/09/26	0	0.00	3	14.80	14.85	-3	103	-2.90%
2018/09/21	0	0.00	5	15.15	15.10	-5	104	-4.80%
2018/09/20	0	0.00	2	15.10	15.10	-2	104	-1.91%
2018/09/19	0	0.00	2	14.88	14.95	-2	102	-1.96%
2018/09/17	0	0.00	1	14.70	14.60	-1	100	-1.00%
2018/09/14	0	0.00	10	14.60	14.70	-10	100	-9.96%
2018/09/07	0	0.00	0.8	14.30	14.45	-0.8	103	-0.79%
2018/09/05	13	14.53	0	0.00	14.45	13	102	12.64%
2018/09/03	11	14.30	0	0.00	14.30	11	97	11.27%
2018/08/07	0	0.00	1	14.05	14.10	-1	142	-0.70%
2018/06/27	4	14.50	0	0.00	14.40	4	188	2.12%
2018/06/15	3	14.52	0	0.00	14.50	3	191	1.56%
2018/06/13	1	15.00	0	0.00	15.10	1	183	0.54%
2018/06/04	0	0.00	12	15.45	15.45	-12	175	-6.82%
2018/05/17	0	0.00	1	15.65	15.60	-1	158	-0.63%
2018/05/11	0	0.00	1	15.15	15.15	-1	148	-0.67%
2018/05/10	1	15.05	0	0.00	15.10	1	147	0.68%
2018/05/08	0	0.00	2	15.50	15.40	-2	143	-1.39%
2018/04/26	0	0.00	1	15.05	14.75	-1	174	-0.57%
2018/04/24	2	15.38	0	0.00	15.40	2	179	1.12%
2018/04/16	1	15.85	5	15.70	15.60	-4	253	-1.58%
2018/04/13	0	0.00	0.5	15.30	15.45	-0.5	281	-0.18%
2018/04/12	1	15.30	0	0.00	15.50	1	285	0.35%
2018/04/11	2	15.45	0	0.00	15.40	2	297	0.67%
2018/04/10	3	15.50	0	0.00	15.55	3	305	0.98%
2018/03/23	0	0.00	4	14.45	14.40	-4	507	-0.79%
2018/02/27	0.5	15.00	1	15.20	15.05	-0.5	551	-0.09%
2018/02/05	0	0.00	1	14.60	14.60	-1	545	-0.18%
2018/01/23	0	0.00	1	15.25	15.25	-1	529	-0.19%
2018/01/22	1	15.30	0	0.00	15.25	1	528	0.19%
2018/01/16	13	16.29	11	16.37	16.10	2	505	0.40%
2018/01/10	1	16.30	0	0.00	16.05	1	435	0.23%
2018/01/09	2	16.60	2	16.63	16.55	0	424	0.00%
2018/01/08	1	16.10	1	16.25	16.20	0	392	0.00%
2018/01/05	1	16.15	2	16.40	16.15	-1	386	-0.26%
2018/01/02	4	16.90	0	0.00	16.60	4	347	1.15%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析