喬山 (1736)-元大-左營券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	145.25	0	0.00	146.00	4	1,081	0.37%
2024/11/15	0	0.00	1	145.00	146.00	-1	1,153	-0.09%
2024/11/13	2	143.75	2	141.00	140.50	0	1,163	0.00%
2024/11/12	3	139.50	2	142.50	138.50	1	1,141	0.09%
2024/11/07	0	0.00	1	169.00	173.00	-1	1,118	-0.09%
2024/11/06	0	0.00	1	172.00	173.00	-1	1,124	-0.09%
2024/11/05	0	0.00	0.1	176.50	170.00	-0.1	1,132	-0.01%
2024/11/04	1	158.50	1	161.51	173.00	0	1,120	0.00%
2024/11/01	0	0.00	0.2	149.50	157.50	-0.2	1,110	-0.02%
2024/10/30	1.2	157.75	1	151.50	151.50	0.2	1,104	0.02%
2024/10/23	2	149.50	0.1	151.00	150.50	1.9	1,102	0.17%
2024/10/21	0	0.00	0	148.38	149.00	0	1,124	0.00%
2024/09/26	0	0.00	1	147.00	147.00	-1	1,197	-0.08%
2024/09/25	1	134.00	0	0.00	134.00	1	1,168	0.09%
2024/09/24	0	0.00	2	129.00	132.50	-2	1,169	-0.17%
2024/09/20	1	125.00	0	0.00	125.50	1	1,156	0.09%
2024/09/13	0	0.00	1	122.50	122.50	-1	1,162	-0.09%
2024/09/12	1	125.00	0	0.00	126.00	1	1,165	0.09%
2024/09/11	0	0.00	1	126.50	123.00	-1	1,164	-0.09%
2024/08/23	1	124.00	0	0.00	128.50	1	1,150	0.09%
2024/08/15	0	0.00	0	113.00	113.00	0	1,092	0.00%
2024/08/05	0	0.00	1	108.00	101.00	-1	1,227	-0.08%
2024/07/22	0	0.00	0	123.50	123.00	0	1,459	0.00%
2024/07/18	1	114.50	1	115.50	116.00	0	1,498	0.00%
2024/07/17	0	0.00	1	118.00	112.50	-1	1,486	-0.07%
2024/07/10	1	100.50	1	104.00	105.50	0	1,437	0.00%
2024/07/05	0	0.00	1.2	89.18	88.90	-1.2	1,492	-0.08%
2024/07/04	0	0.00	1	89.80	88.90	-1	1,568	-0.06%
2024/06/17	0	0.00	0	87.30	87.10	0	1,617	0.00%
2024/06/13	0	89.10	0	0.00	88.90	0	1,613	0.00%
2024/06/07	1	91.30	1	91.67	89.90	0	1,616	0.00%
2024/05/31	0	91.90	1	90.00	91.60	-1	1,711	-0.06%
2024/05/23	0	0.00	1	90.90	90.10	-1	1,651	-0.06%
2024/05/17	2	95.45	0	0.00	94.00	2	1,588	0.13%
2024/05/16	0	0.00	2	94.05	97.90	-2	1,564	-0.13%
2024/05/15	1	89.00	1	89.90	91.20	0	1,497	0.00%
2024/05/14	1	89.30	1	89.70	89.90	0	1,477	0.00%
2024/05/13	2	90.25	2	89.90	88.10	0	1,453	0.00%
2024/05/10	2	90.95	7	92.14	92.10	-5	1,417	-0.35%
2024/05/09	1	92.10	1.2	92.43	91.30	-0.2	1,384	-0.01%
2024/05/07	0	0.00	7.5	84.91	87.50	-7.5	1,274	-0.59%
2024/05/06	1.2	85.45	1	86.80	84.60	0.2	1,230	0.02%
2024/05/03	1	85.00	0	0.00	85.50	1	1,202	0.08%
2024/04/29	1	83.30	2.2	82.34	83.30	-1.2	1,123	-0.11%
2024/04/26	1.7	81.82	2	82.45	82.20	-0.3	1,071	-0.03%
2024/04/25	2	81.80	1	80.60	80.60	1	1,014	0.10%
2024/04/23	0	0.00	1	75.00	76.90	-1	911	-0.11%
2024/04/19	2	74.75	1	74.70	74.50	1	897	0.11%
2024/04/18	1	78.00	1	77.40	76.90	0	890	0.00%
2024/04/17	1	77.90	5	77.64	77.80	-4	875	-0.46%
2024/04/16	7	74.36	2	75.60	74.40	5	861	0.58%
2024/04/15	1	77.60	1	77.70	77.60	0	842	0.00%
2024/04/12	1	80.10	5	79.26	80.20	-4	802	-0.50%
2024/04/11	1	76.20	6	78.92	80.40	-5	753	-0.66%
2024/04/10	15	74.28	22	75.04	75.80	-7	662	-1.06%
2024/04/09	9	76.79	70	76.46	77.10	-61	579	-10.52%
2024/04/08	5	71.40	0	0.00	70.20	5	487	1.03%
2024/03/29	15	71.63	0	0.00	71.00	15	466	3.22%
2024/03/28	5	71.90	0	0.00	71.90	5	460	1.09%
2024/03/26	4	70.10	4	69.38	69.10	0	449	0.00%
2024/03/25	1	69.30	0	0.00	70.00	1	446	0.22%
2024/03/22	2	69.40	1	69.00	68.80	1	444	0.22%
2024/03/21	0	0.00	10	71.50	71.10	-10	440	-2.27%
2024/03/20	2	71.70	0	0.00	72.20	2	442	0.45%
2024/03/19	0	0.00	4	72.68	72.60	-4	441	-0.91%
2024/03/18	2	71.80	0	0.00	72.00	2	439	0.46%
2024/03/15	28	72.40	0	0.00	71.30	28	437	6.40%
2024/03/14	24	72.28	7	73.81	72.30	17	433	3.92%
2024/03/13	6	71.92	1	72.20	72.10	5	429	1.16%
2024/03/12	0	0.00	2	73.20	73.40	-2	425	-0.47%
2024/03/08	0	0.00	21	73.35	72.80	-21	391	-5.37%
2024/03/07	0	0.00	5	72.72	72.40	-5	365	-1.37%
2024/03/06	29	71.33	2	70.90	71.00	27	338	7.97%
2024/01/24	0	0.00	0.4	66.30	66.10	-0.4	375	-0.11%
2024/01/22	0.4	65.50	0	0.00	65.30	0.4	384	0.10%
2024/01/16	1	66.20	0	0.00	66.20	1	390	0.26%
2024/01/04	1	68.50	0	0.00	68.40	1	472	0.21%
2023/11/21	0	0.00	2	71.90	71.80	-2	800	-0.25%
2023/11/17	2	72.50	0	0.00	72.40	2	808	0.25%
2023/11/16	0	0.00	1.2	71.77	71.50	-1.2	801	-0.15%
2023/11/08	0	0.00	0	71.30	70.20	0	800	0.00%
2023/11/07	0.2	69.40	0	0.00	69.00	0.2	796	0.03%
2023/10/19	1	71.30	4	71.10	71.50	-3	950	-0.32%
2023/10/18	2	71.50	0	0.00	71.90	2	987	0.20%
2023/10/12	1	74.40	0	0.00	74.60	1	1,175	0.09%
2023/10/11	1	77.00	0	0.00	76.60	1	1,151	0.09%
2023/10/06	3	78.50	9	77.50	78.00	-6	1,157	-0.52%
2023/10/05	0	0.00	3	78.30	78.30	-3	1,204	-0.25%
2023/10/02	12	78.52	0	79.00	78.70	12	1,303	0.92%
2023/09/26	0	0.00	0	77.20	75.30	0	1,364	0.00%
2023/09/21	1	71.70	1	72.10	72.10	0	1,389	0.00%
2023/09/19	0	0.00	2	75.90	75.70	-2	1,391	-0.14%
2023/09/08	0	0.00	1	77.80	78.70	-1	1,374	-0.07%
2023/09/07	1	78.00	0	0.00	76.80	1	1,367	0.07%
2023/09/05	2	78.45	0	0.00	78.50	2	1,354	0.15%
2023/08/31	5	76.00	0	0.00	76.90	5	1,352	0.37%
2023/08/10	0	0.00	1	75.70	75.70	-1	1,254	-0.08%
2023/08/09	3	76.37	2	77.30	77.20	1	1,258	0.08%
2023/07/31	0	0.00	1	78.10	77.80	-1	1,252	-0.08%
2023/07/28	0	0.00	1	79.40	78.60	-1	1,239	-0.08%
2023/07/27	1	81.40	0	0.00	80.60	1	1,222	0.08%
2023/07/25	0.1	78.50	0	0.00	78.10	0.1	1,150	0.01%
2023/07/24	0.2	79.00	1	79.60	78.40	-0.8	1,137	-0.07%
2023/07/21	0	0.00	2	81.20	80.70	-2	1,119	-0.18%
2023/07/20	3	80.40	2	81.45	79.50	1	1,081	0.09%
2023/07/19	3	79.97	0	80.40	78.50	3	979	0.31%
2023/07/18	1	77.60	1	78.00	76.80	0	898	0.00%
2023/07/13	2	77.50	0	0.00	77.30	2	857	0.23%
2023/07/07	2	78.95	3	77.73	78.10	-1	757	-0.13%
2023/07/06	1	76.05	0	0.00	78.80	1	704	0.14%
2023/06/30	0	0.00	3	73.50	71.80	-3	601	-0.50%
2023/06/29	1	72.20	2.5	72.17	73.00	-1.5	588	-0.25%
2023/06/27	0	0.00	1	70.50	70.20	-1	549	-0.18%
2023/06/20	0	0.00	1	70.30	70.30	-1	530	-0.19%
2023/06/19	0	0.00	0.5	68.90	69.40	-0.5	520	-0.10%
2023/06/09	0	0.00	0	67.90	67.80	0	533	0.00%
2023/06/07	0.7	65.50	1	66.30	66.40	-0.3	534	-0.06%
2023/06/06	0	0.00	4	64.00	64.50	-4	533	-0.75%
2023/05/31	2	61.50	0	0.00	61.40	2	549	0.36%
2023/05/23	4	61.50	0	0.00	61.30	4	583	0.69%
2023/05/10	0.3	65.07	0	0.00	64.80	0.3	598	0.06%
2023/04/06	0	0.00	1	66.80	66.80	-1	1,249	-0.08%
2023/03/30	0	0.00	2	66.80	66.50	-2	1,280	-0.16%
2023/03/29	0	0.00	1	67.70	67.00	-1	1,297	-0.08%
2023/03/27	0	0.00	1	67.40	67.90	-1	1,413	-0.07%
2023/03/21	2	67.10	0	0.00	66.90	2	1,525	0.13%
2023/03/20	0	0.00	1	66.40	66.30	-1	1,562	-0.06%
2023/03/15	2	66.50	0	0.00	66.40	2	1,760	0.11%
2023/03/10	0.2	66.40	0	0.00	65.70	0.2	2,056	0.01%
2023/03/09	3.2	67.85	0	0.00	67.60	3.2	2,059	0.16%
2023/03/06	0.2	68.40	1	69.00	69.20	-0.9	2,119	-0.04%
2023/03/03	1	68.80	0	0.00	68.20	1	2,156	0.05%
2023/03/02	1	69.40	0	0.00	68.80	1	2,217	0.05%
2023/02/24	0.1	69.80	2	69.40	70.10	-1.9	2,632	-0.07%
2023/02/23	2	69.90	0	0.00	69.70	2	2,754	0.07%
2023/02/22	0	0.00	3	69.47	69.80	-3	2,840	-0.11%
2023/02/21	5	70.00	0	0.00	69.70	5	2,851	0.18%
2023/02/20	0	0.00	1	70.70	70.10	-1	2,861	-0.03%
2023/02/10	3	69.10	2	69.55	69.00	1	3,011	0.03%
2023/02/09	2.1	70.99	0	0.00	69.60	2.1	3,008	0.07%
2023/02/06	1	74.30	4	74.35	74.10	-3	3,052	-0.10%
2023/02/03	2	73.60	1	74.00	73.80	1	3,050	0.03%
2023/02/02	6	74.17	0	0.00	73.10	6	3,062	0.20%
2023/01/13	0.1	68.90	0	0.00	68.80	0.1	3,005	0.00%
2023/01/11	7.2	69.41	6	70.00	69.90	1.2	3,035	0.04%
2023/01/10	3	70.43	0	0.00	69.90	3	3,025	0.10%
2023/01/09	0	0.00	0.1	76.00	76.50	-0.1	2,902	0.00%
2023/01/05	1	76.30	2.1	76.45	75.00	-1.1	2,881	-0.04%
2022/12/28	0.1	70.50	0	0.00	70.00	0.1	2,957	0.00%
2022/12/27	0.1	73.50	0	0.00	72.40	0.1	3,071	0.00%
2022/12/23	1	72.60	0	0.00	73.90	1	3,185	0.03%
2022/12/22	0	0.00	1	76.30	75.40	-1	3,261	-0.03%
2022/12/21	1	75.00	0	0.00	74.90	1	3,407	0.03%
2022/12/19	1	82.60	1	83.90	79.20	0	3,490	0.00%
2022/12/13	1	77.70	0	0.00	78.00	1	3,483	0.03%
2022/12/12	2	81.25	2	82.10	80.40	0	3,501	0.00%
2022/12/07	0	0.00	1	82.20	83.10	-1	3,526	-0.03%
2022/12/06	4	84.75	5	85.22	84.80	-1	3,554	-0.03%
2022/12/05	3	83.87	8	83.18	85.10	-5	3,547	-0.14%
2022/12/01	0	0.00	5	77.00	76.50	-5	3,530	-0.14%
2022/11/24	4	76.90	4	76.55	76.90	0	3,460	0.00%
2022/11/23	10	78.26	15	77.43	78.00	-5	3,389	-0.15%
2022/11/22	8	74.63	5	76.42	77.90	3	3,232	0.09%
2022/11/18	0	0.00	4	67.30	66.80	-4	2,863	-0.14%
2022/11/17	5	63.98	0	0.00	64.00	5	2,772	0.18%
2022/11/15	22	65.44	16	65.33	64.10	6	2,733	0.22%
2022/11/14	0	0.00	1	68.40	67.70	-1	2,695	-0.04%
2022/11/09	6	64.77	6	64.30	64.60	0	2,579	0.00%
2022/11/08	0	0.00	0	66.40	65.60	0	2,553	0.00%
2022/11/07	1	68.00	1	67.60	67.10	0	2,525	0.00%
2022/11/04	5	66.02	0	0.00	67.90	5	2,512	0.20%
2022/11/01	0	0.00	3	73.00	72.90	-3	2,405	-0.12%
2022/10/31	3	72.30	0	0.00	72.30	3	2,391	0.13%
2022/10/28	2	76.75	0	0.00	73.20	2	2,353	0.08%
2022/10/19	0	0.00	1	79.60	77.30	-1	2,186	-0.05%
2022/10/18	1	76.40	0	0.00	77.30	1	2,148	0.05%
2022/10/14	5	77.90	5	75.90	76.10	0	2,096	0.00%
2022/10/13	0	0.00	0.2	74.20	74.30	-0.2	2,055	-0.01%
2022/10/11	0	0.00	2	72.85	72.60	-2	1,999	-0.10%
2022/10/06	2	81.30	1	78.60	79.00	1	1,904	0.05%
2022/10/05	5.2	80.26	6	81.13	81.40	-0.8	1,853	-0.04%
2022/10/04	10	78.80	10	80.20	80.80	0	1,768	0.00%
2022/10/03	3	76.40	3	76.77	77.00	0	1,638	0.00%
2022/09/30	2	73.65	2	73.60	74.00	0	1,548	0.00%
2022/09/29	1	78.10	1	74.30	74.10	0	1,511	0.00%
2022/09/28	7	79.87	6	74.07	72.80	1	1,416	0.07%
2022/09/26	0	0.00	8	72.00	72.50	-8	1,164	-0.69%
2022/09/20	2	75.00	6	76.68	74.50	-4	1,032	-0.39%
2022/09/16	1	75.20	1	75.60	74.60	0	907	0.00%
2022/09/14	0	0.00	2	74.40	74.50	-2	799	-0.25%
2022/09/13	13	74.22	18	74.05	74.80	-5	736	-0.68%
2022/09/12	2	71.60	1	73.20	73.20	1	594	0.17%
2022/09/08	0	0.00	5	66.64	67.10	-5	455	-1.10%
2022/09/06	0	0.00	1	60.10	59.30	-1	297	-0.34%
2022/09/05	1	60.70	1	60.70	60.00	0	279	0.00%
2022/08/25	0	0.00	3	56.70	54.50	-3	197	-1.52%
2022/08/18	3	53.90	0	0.00	54.00	3	170	1.76%
2022/07/25	0	0.00	1	56.50	56.90	-1	203	-0.49%
2022/07/06	1	54.80	0	0.00	54.30	1	241	0.41%
2022/06/24	0	0.00	2	54.80	55.00	-2	227	-0.88%
2022/06/13	3	52.40	0	0.00	52.60	3	228	1.31%
2022/05/31	0	0.00	1	54.30	53.00	-1	250	-0.40%
2022/05/26	0	53.33	0	0.00	53.00	0	253	0.01%
2022/05/10	1	53.20	0	0.00	53.50	1	276	0.36%
2022/05/06	1	56.90	0	0.00	56.60	1	276	0.36%
2022/04/29	3	58.90	0	0.00	58.10	3	267	1.12%
2022/04/26	0	0.00	1	57.90	58.20	-1	246	-0.41%
2022/04/25	0	0.00	7	55.84	54.80	-7	233	-2.99%
2022/04/18	0	53.50	0	0.00	53.60	0	240	0.00%
2022/03/29	0	0.00	1	54.70	54.30	-1	273	-0.37%
2022/03/15	3	50.80	0	0.00	50.60	3	289	1.03%
2022/03/09	4	52.70	0	0.00	52.50	4	294	1.36%
2022/03/08	1	51.70	0	0.00	51.80	1	295	0.34%
2022/02/08	0	0.00	3	55.90	56.00	-3	367	-0.82%
2022/01/24	0	0.00	5	52.70	53.00	-5	374	-1.34%
2022/01/10	0	0.00	7	59.69	59.90	-7	375	-1.86%
2022/01/06	2	58.10	2	59.25	57.90	0	369	0.00%
2021/12/16	5	55.10	0	0.00	55.10	5	497	1.00%
2021/12/08	1	58.10	1	57.40	57.60	0	493	0.00%
2021/11/29	0	0.00	5	56.72	57.10	-5	506	-0.99%
2021/11/23	3	59.00	0	0.00	59.20	3	509	0.59%
2021/11/19	3	60.60	0	0.00	60.30	3	506	0.59%
2021/11/15	0	0.00	1	62.90	62.70	-1	509	-0.20%
2021/11/08	2	60.30	0	0.00	59.90	2	541	0.37%
2021/10/28	4	58.50	0	0.00	58.60	4	781	0.51%
2021/10/18	0	0.00	1	57.60	57.60	-1	776	-0.13%
2021/10/14	5	55.18	0	0.00	55.10	5	799	0.63%
2021/10/12	1	53.40	0	0.00	54.00	1	802	0.12%
2021/10/06	1	55.10	0	0.00	54.50	1	765	0.13%
2021/10/05	0	56.30	0	0.00	57.00	0	744	0.00%
2021/10/04	3	60.73	0	0.00	58.60	3	732	0.41%
2021/10/01	1	64.00	0	0.00	64.20	1	714	0.14%
2021/09/10	1	68.40	0	0.00	68.00	1	945	0.11%
2021/08/26	0	0.00	1	66.00	65.90	-1	959	-0.10%
2021/08/20	5	64.10	0	0.00	63.90	5	974	0.51%
2021/08/19	1	64.50	1	66.00	64.60	0	972	0.00%
2021/08/18	1	64.50	0	0.00	67.80	1	966	0.10%
2021/08/17	3.2	66.38	1	65.40	64.10	2.2	972	0.23%
2021/08/16	1.3	68.49	0	0.00	68.00	1.3	953	0.14%
2021/08/11	0.5	74.56	0	0.00	73.90	0.5	939	0.05%
2021/08/09	1	77.20	0	0.00	75.90	1	945	0.11%
2021/08/06	1	80.50	0	0.00	79.70	1	931	0.11%
2021/08/05	5	83.36	5	83.16	83.10	0	938	0.00%
2021/07/30	0	0.00	2	76.10	76.00	-2	876	-0.23%
2021/07/26	1	76.00	0	0.00	75.70	1	927	0.11%
2021/07/20	0.1	75.80	1	76.20	75.10	-0.9	938	-0.10%
2021/07/19	0.1	78.41	0	0.00	78.00	0.1	925	0.01%
2021/07/12	0.4	82.30	0	0.00	82.30	0.4	950	0.04%
2021/07/09	0.1	83.00	0	0.00	82.80	0.1	955	0.01%
2021/07/07	0	0.00	0.2	84.50	83.20	-0.2	990	-0.02%
2021/07/06	0	0.00	1.6	84.59	84.20	-1.6	1,015	-0.16%
2021/07/05	1	84.60	0	0.00	84.00	1	1,038	0.10%
2021/07/02	0.4	84.80	0	0.00	85.40	0.4	1,031	0.04%
2021/07/01	0.1	82.90	1	84.11	83.10	-0.9	1,029	-0.09%
2021/06/30	2.6	84.94	1	84.41	84.30	1.6	1,035	0.15%
2021/06/29	0.7	86.05	1	85.70	85.30	-0.3	1,022	-0.03%
2021/06/28	1.8	87.39	2	87.10	86.90	-0.2	1,034	-0.02%
2021/06/25	2	88.00	3	87.37	85.50	-1	1,008	-0.10%
2021/06/24	0.5	83.80	3	83.10	84.00	-2.5	955	-0.26%
2021/06/11	1	79.50	0	0.00	79.90	1	1,005	0.10%
2021/05/13	1	80.10	1	75.50	75.50	0	1,157	0.00%
2021/05/12	0	0.00	1	78.90	76.20	-1	1,127	-0.09%
2021/05/06	1	81.90	0	0.00	79.70	1	1,122	0.09%
2021/05/05	0	0.00	1	82.70	82.30	-1	1,108	-0.09%
2021/05/04	3	81.20	0	0.00	81.20	3	1,108	0.27%
2021/05/03	1	82.60	0	0.00	82.80	1	1,097	0.09%
2021/04/28	0	0.00	1	83.70	84.00	-1	1,132	-0.09%
2021/04/16	1	85.40	0	0.00	85.20	1	1,398	0.07%
2021/04/14	1	85.70	0	0.00	85.90	1	1,565	0.06%
2021/04/13	1	87.40	0	0.00	87.30	1	1,696	0.06%
2021/04/12	0	0.00	3	89.80	90.40	-3	1,714	-0.18%
2021/04/09	21	89.43	20	88.87	88.60	1	1,710	0.06%
2021/04/06	1	86.40	0	0.00	86.30	1	1,747	0.06%
2021/04/01	2	86.35	0	0.00	86.70	2	1,753	0.11%
2021/03/31	3	86.00	0	0.00	86.00	3	1,785	0.17%
2021/03/29	1	86.00	0	0.00	85.80	1	1,897	0.05%
2021/03/19	0	0.00	1	91.40	89.40	-1	2,353	-0.04%
2021/03/17	0	0.00	1	94.10	92.30	-1	2,398	-0.04%
2021/03/16	0	0.00	1	93.00	91.70	-1	2,404	-0.04%
2021/03/15	3	90.97	3	90.30	90.30	0	2,476	0.00%
2021/03/11	0	0.00	1	88.80	88.90	-1	2,517	-0.04%
2021/03/10	1	89.00	0	0.00	87.10	1	2,526	0.04%
2021/03/05	0	0.00	1	84.60	85.20	-1	2,601	-0.04%
2021/02/25	0	0.00	1	90.40	90.50	-1	2,681	-0.04%
2021/02/24	1	89.90	0	0.00	89.50	1	2,709	0.04%
2021/02/02	1	85.20	1	85.50	85.80	0	3,824	0.00%
2021/02/01	2	85.55	4	84.55	85.70	-2	3,849	-0.05%
2021/01/29	0	0.00	1	82.40	81.90	-1	3,818	-0.03%
2021/01/28	1	84.30	1	84.50	84.30	0	3,803	0.00%
2021/01/27	1	83.50	0	0.00	83.60	1	3,802	0.03%
2021/01/25	1	83.90	0	0.00	84.30	1	3,807	0.03%
2021/01/22	1	86.00	0	0.00	86.00	1	3,813	0.03%
2021/01/21	0	0.00	4	85.10	85.40	-4	3,814	-0.10%
2021/01/19	1	86.10	1	85.60	85.50	0	3,739	0.00%
2021/01/18	1	86.20	0	0.00	86.90	1	3,743	0.03%
2021/01/15	0	0.00	1	88.80	86.00	-1	3,726	-0.03%
2021/01/14	0	0.00	6	93.37	91.60	-6	3,660	-0.16%
2021/01/13	10	95.30	11	94.43	94.40	-1	3,619	-0.03%
2021/01/12	1	93.70	3	95.27	93.70	-2	3,586	-0.06%
2021/01/11	2	95.90	0	0.00	96.10	2	3,552	0.06%
2021/01/08	2	98.20	2	96.75	96.60	0	3,527	0.00%
2021/01/07	3	97.77	2	100.50	100.50	1	3,448	0.03%
2021/01/06	5	97.58	1	96.70	96.90	4	3,350	0.12%
2020/12/31	0	0.00	1	92.90	92.60	-1	3,179	-0.03%
2020/12/28	0	0.00	1	92.00	91.70	-1	3,198	-0.03%
2020/12/25	4	93.90	4	93.20	92.60	0	3,181	0.00%
2020/12/24	1	94.90	2	93.80	92.50	-1	3,156	-0.03%
2020/12/23	12	95.60	15	95.57	96.90	-3	3,096	-0.10%
2020/12/22	10	100.00	25	96.84	93.50	-15	3,043	-0.49%
2020/12/18	10	95.35	6	96.53	97.70	4	2,817	0.14%
2020/12/17	19	94.97	18	93.98	93.80	1	2,765	0.04%
2020/12/16	9	91.79	5	91.34	92.30	4	2,689	0.15%
2020/12/15	1	88.50	0	0.00	90.00	1	2,632	0.04%
2020/12/10	6	90.15	0	0.00	90.50	6	2,576	0.23%
2020/12/09	2	88.35	2	88.85	88.60	0	2,547	0.00%
2020/12/08	1	85.50	0	0.00	85.50	1	2,480	0.04%
2020/12/01	0	0.00	1	81.80	83.00	-1	2,371	-0.04%
2020/11/27	1	82.30	1	81.70	82.30	0	2,381	0.00%
2020/11/24	1	80.90	1	81.00	81.00	0	2,561	0.00%
2020/11/18	0	0.00	7	83.76	80.70	-7	2,630	-0.27%
2020/11/13	4	80.65	3	80.50	80.40	1	2,474	0.04%
2020/11/12	0	0.00	3	82.50	79.60	-3	2,459	-0.12%
2020/11/11	24	77.69	20	76.74	79.70	4	2,314	0.17%
2020/11/10	0	0.00	10	72.49	74.40	-10	1,976	-0.51%
2020/11/09	3	70.03	2	69.15	67.80	1	1,839	0.05%
2020/11/03	1	67.70	0	0.00	67.50	1	1,822	0.05%
2020/10/28	1	69.10	0	0.00	68.90	1	1,845	0.05%
2020/10/26	1	70.30	1	72.40	70.30	0	1,900	0.00%
2020/10/07	0	0.00	1	72.50	71.00	-1	1,941	-0.05%
2020/10/05	0	0.00	6	69.15	69.20	-6	1,935	-0.31%
2020/09/30	1	66.80	0	0.00	66.50	1	1,931	0.05%
2020/09/25	1	62.70	0	0.00	62.50	1	1,983	0.05%
2020/09/24	1	65.30	0	0.00	65.20	1	1,970	0.05%
2020/09/22	1	66.80	0	0.00	66.70	1	1,966	0.05%
2020/09/16	2	69.10	0	0.00	68.80	2	1,982	0.10%
2020/09/11	2	68.85	2	68.00	68.20	0	2,010	0.00%
2020/09/10	1	70.30	1	71.20	70.30	0	1,992	0.00%
2020/09/08	0	0.00	4	70.60	71.40	-4	2,004	-0.20%
2020/09/07	1	72.90	2	71.70	70.80	-1	2,028	-0.05%
2020/09/03	15	72.59	11	73.00	73.00	4	2,082	0.19%
2020/09/02	3	74.47	0	0.00	73.20	3	2,091	0.14%
2020/09/01	5	75.10	1	74.90	74.10	4	2,108	0.19%
2020/08/31	0	0.00	4	73.50	76.90	-4	2,072	-0.19%
2020/08/28	1	73.50	0	0.00	72.40	1	2,031	0.05%
2020/08/24	3	71.83	3	72.80	73.50	0	2,043	0.00%
2020/08/21	2	67.50	3	68.07	68.50	-1	2,051	-0.05%
2020/08/20	1	67.50	0	0.00	66.50	1	2,146	0.05%
2020/08/19	1	73.90	0	0.00	71.80	1	2,197	0.05%
2020/08/18	4	72.83	3	72.90	72.90	1	2,246	0.04%
2020/08/14	5	70.68	0	0.00	69.30	5	2,225	0.22%
2020/08/13	1	71.30	4	69.98	70.80	-3	2,236	-0.13%
2020/08/12	1	66.90	0	0.00	67.10	1	2,205	0.05%
2020/08/11	2	66.05	0	0.00	65.30	2	2,261	0.09%
2020/08/04	0	0.00	2	69.00	68.90	-2	2,338	-0.09%
2020/07/17	2	66.50	0	0.00	65.00	2	2,630	0.08%
2020/07/10	0	0.00	2	67.75	66.80	-2	2,733	-0.07%
2020/07/07	4	70.65	0	0.00	69.40	4	2,698	0.15%
2020/06/15	0	0.00	3	73.20	72.80	-3	2,910	-0.10%
2020/06/12	1	72.50	1	72.00	72.90	0	2,900	0.00%
2020/06/10	1	76.00	0	0.00	75.70	1	2,869	0.03%
2020/06/05	2	75.55	4	74.45	74.00	-2	2,851	-0.07%
2020/06/04	4	74.77	1	73.40	74.70	3	2,825	0.11%
2020/06/02	1	71.10	0	0.00	70.40	1	2,766	0.04%
2020/06/01	2	73.00	2	72.85	72.30	0	2,754	0.00%
2020/05/28	1	69.50	4	71.93	69.40	-3	2,678	-0.11%
2020/05/27	11	72.23	9	71.57	72.00	2	2,619	0.08%
2020/05/25	3	67.77	2	68.20	68.00	1	2,453	0.04%
2020/05/21	1	67.10	1	66.20	67.00	0	2,354	0.00%
2020/05/20	0	0.00	2	65.70	66.20	-2	2,368	-0.08%
2020/05/18	0	0.00	3	63.77	64.30	-3	2,284	-0.13%
2020/05/07	4	65.10	0	0.00	65.00	4	2,122	0.19%
2020/05/04	0	0.00	1	67.30	67.30	-1	2,070	-0.05%
2020/04/29	0	0.00	4	61.90	62.00	-4	1,952	-0.20%
2020/04/20	1	57.50	1	57.20	59.20	0	1,825	0.00%
2020/04/15	2	58.45	4	58.15	57.50	-2	1,848	-0.11%
2020/04/10	0	0.00	3	54.03	54.20	-3	1,780	-0.17%
2020/04/09	2	56.15	0	0.00	54.10	2	1,792	0.11%
2020/04/08	2	54.30	0	0.00	54.90	2	1,767	0.11%
2020/04/01	1	51.10	0	0.00	50.90	1	1,730	0.06%
2020/03/31	5	51.98	4	52.23	50.60	1	1,738	0.06%
2020/03/27	10	54.21	9	53.96	50.80	1	1,706	0.06%
2020/03/26	1	50.80	2	50.60	52.40	-1	1,663	-0.06%
2020/03/25	1	47.65	1	47.65	47.65	0	1,619	0.00%
2020/03/20	1	41.95	20	41.70	41.30	-19	1,654	-1.15%
2020/03/16	0	0.00	3	52.30	50.30	-3	1,633	-0.18%
2020/03/12	0	0.00	2	59.50	58.70	-2	1,614	-0.12%
2020/03/10	0	0.00	1	64.00	66.00	-1	1,622	-0.06%
2020/03/03	0	0.00	1	69.30	69.10	-1	1,712	-0.06%
2020/03/02	1	68.10	0	0.00	68.10	1	1,783	0.06%
2020/02/21	10	78.00	10	79.00	78.20	0	2,258	0.00%
2020/02/20	1	76.80	1	76.20	76.00	0	2,258	0.00%
2020/02/17	4	79.80	4	77.25	77.80	0	2,451	0.00%
2020/02/06	0	0.00	2	75.05	74.60	-2	2,989	-0.07%
2020/02/05	2	74.50	0	0.00	73.70	2	3,104	0.06%
2020/01/30	0	0.00	2	77.50	73.50	-2	3,510	-0.06%
2020/01/20	1	82.20	1	82.20	81.60	0	3,495	0.00%
2020/01/09	11	82.83	10	82.31	82.10	1	3,610	0.03%
2020/01/08	2	80.05	16	79.99	80.10	-14	3,613	-0.39%
2020/01/02	9	84.89	0	0.00	85.00	9	3,762	0.24%
2019/12/31	5	84.64	1	85.50	85.00	4	3,792	0.11%
2019/12/30	0	0.00	3	85.57	85.10	-3	3,816	-0.08%
2019/12/26	6	84.02	2	83.50	84.50	4	3,948	0.10%
2019/12/25	0	0.00	1	83.20	83.40	-1	3,943	-0.03%
2019/12/23	3	84.07	0	0.00	82.80	3	3,988	0.08%
2019/12/20	3	82.10	0	0.00	81.80	3	3,964	0.08%
2019/12/19	4	81.90	2	81.90	81.60	2	3,947	0.05%
2019/12/18	1	84.50	0	0.00	83.10	1	3,917	0.03%
2019/12/17	6	85.60	0	0.00	85.00	6	3,893	0.15%
2019/12/13	0	0.00	1	83.50	83.30	-1	3,854	-0.03%
2019/12/12	1	86.00	10	84.30	84.10	-9	3,844	-0.23%
2019/12/11	3	86.37	1	86.40	85.60	2	3,868	0.05%
2019/12/09	0	0.00	1	89.80	89.00	-1	3,919	-0.03%
2019/12/06	1	91.80	1	90.30	90.60	0	3,972	0.00%
2019/12/03	1	90.90	1	90.20	89.80	0	3,958	0.00%
2019/12/02	1	89.90	1	90.00	90.50	0	3,978	0.00%
2019/11/29	0	0.00	1	89.00	89.00	-1	3,967	-0.03%
2019/11/28	0	0.00	1	92.80	92.50	-1	3,933	-0.03%
2019/11/27	3	94.27	1	93.70	94.30	2	3,963	0.05%
2019/11/26	2.3	95.16	2	95.90	96.70	0.3	3,970	0.01%
2019/11/25	1	92.90	1	92.30	92.90	0	3,825	0.00%
2019/11/21	3	89.60	6	89.52	88.80	-3	3,877	-0.08%
2019/11/20	1	89.30	1	87.70	89.40	0	3,800	0.00%
2019/11/19	1	88.00	1	87.30	86.80	0	3,691	0.00%
2019/11/18	11	88.61	3	86.73	86.10	8	3,653	0.22%
2019/11/14	1	86.50	0	0.00	85.60	1	3,621	0.03%
2019/11/13	10	86.14	9	85.46	85.60	1	3,602	0.03%
2019/11/07	1	81.50	1	82.10	81.50	0	3,816	0.00%
2019/11/06	1	85.40	1	86.30	84.40	0	3,959	0.00%
2019/11/05	2	84.20	2	84.05	85.00	0	3,936	0.00%
2019/11/04	2	79.45	1	79.00	80.10	1	3,838	0.03%
2019/11/01	0	0.00	1	77.20	76.70	-1	3,743	-0.03%
2019/10/31	6	79.58	2	80.70	78.80	4	3,717	0.11%
2019/10/30	11	76.36	15	75.67	78.60	-4	3,542	-0.11%
2019/10/29	1	71.90	1	72.00	71.50	0	3,431	0.00%
2019/10/28	2	72.50	2	72.70	72.60	0	3,471	0.00%
2019/10/25	3	74.13	1	73.70	73.00	2	3,548	0.06%
2019/10/24	0	0.00	1	72.30	72.50	-1	3,675	-0.03%
2019/10/22	2	72.40	1	72.60	72.50	1	3,684	0.03%
2019/10/18	2	74.60	0	0.00	72.00	2	3,740	0.05%
2019/10/17	0	0.00	2	72.95	74.00	-2	3,729	-0.05%
2019/10/16	2	72.50	0	0.00	71.50	2	3,688	0.05%
2019/10/15	1	74.50	1	74.10	74.30	0	3,652	0.00%
2019/10/14	1	77.00	1	76.20	75.40	0	3,636	0.00%
2019/10/09	1	77.60	2	75.80	76.80	-1	3,651	-0.03%
2019/10/08	1	79.30	1	80.60	79.10	0	3,680	0.00%
2019/10/07	2	82.05	2	82.50	80.50	0	3,742	0.00%
2019/10/04	1	82.90	1	83.60	83.00	0	3,860	0.00%
2019/10/03	2	85.75	0	0.00	85.30	2	4,070	0.05%
2019/10/02	8	84.55	8	84.26	84.00	0	4,087	0.00%
2019/09/20	1	87.00	1	84.40	85.00	0	4,312	0.00%
2019/09/18	1	85.50	1	86.20	85.60	0	4,416	0.00%
2019/09/16	2	84.35	0	0.00	83.30	2	4,489	0.04%
2019/09/11	1	83.80	2	82.85	82.60	-1	4,535	-0.02%
2019/09/09	0	0.00	1	86.00	85.40	-1	4,604	-0.02%
2019/08/30	1	92.00	1	87.90	87.00	0	5,236	0.00%
2019/08/29	0	0.00	1	88.90	88.60	-1	5,206	-0.02%
2019/08/28	1	86.60	0	0.00	84.00	1	5,175	0.02%
2019/08/27	6	87.67	5	86.68	85.80	1	5,287	0.02%
2019/08/26	2	88.05	2	88.65	90.00	0	5,257	0.00%
2019/08/22	1	87.40	1	87.80	87.00	0	5,385	0.00%
2019/08/21	0	0.00	5	87.50	87.80	-5	5,481	-0.09%
2019/08/19	6	90.35	1	89.30	89.30	5	5,672	0.09%
2019/08/16	1	90.20	0	0.00	90.20	1	5,754	0.02%
2019/08/15	3	97.80	2	96.55	93.00	1	5,809	0.02%
2019/08/14	3	98.30	0	0.00	96.40	3	5,813	0.05%
2019/08/13	2	98.50	4	96.25	98.60	-2	5,735	-0.03%
2019/08/12	5	92.64	3	95.10	95.40	2	5,657	0.04%
2019/08/08	9	89.84	9.6	89.68	90.80	-0.6	5,604	-0.01%
2019/08/07	4	83.38	5	83.98	84.60	-1	5,434	-0.02%
2019/08/06	1	78.90	1	79.90	81.10	0	5,339	0.00%
2019/08/05	1	80.10	1	78.40	78.40	0	5,276	0.00%
2019/08/02	2	82.10	1	81.00	79.50	1	5,258	0.02%
2019/08/01	9	81.88	10	81.94	82.30	-1	5,231	-0.02%
2019/07/31	0	0.00	1	76.90	80.30	-1	5,175	-0.02%
2019/07/30	1	77.40	1	79.80	77.20	0	5,133	0.00%
2019/07/29	3	82.23	4	79.98	79.80	-1	5,088	-0.02%
2019/07/26	7	81.67	6	81.73	80.00	1	5,015	0.02%
2019/07/24	1	76.10	1	77.10	76.50	0	4,884	0.00%
2019/07/23	1	75.50	1	76.50	75.20	0	4,853	0.00%
2019/07/22	2	78.90	2	78.40	77.30	0	4,814	0.00%
2019/07/19	0	0.00	1	79.10	79.10	-1	4,751	-0.02%
2019/07/18	1	78.30	0	0.00	77.50	1	4,728	0.02%
2019/07/17	0	0.00	1.5	78.87	77.60	-1.5	4,706	-0.03%
2019/07/15	1	81.20	0	0.00	77.80	1	4,625	0.02%
2019/07/12	12	81.63	12	79.88	77.50	0	4,572	0.00%
2019/07/11	7	79.87	5	79.64	80.00	2	4,462	0.04%
2019/07/10	4	78.50	4	78.23	79.40	0	4,362	0.00%
2019/07/09	40	77.02	40	75.37	77.40	0	4,213	0.00%
2019/07/08	6	70.53	6	72.08	70.40	0	3,969	0.00%
2019/07/05	14	70.20	14	68.97	71.50	0	3,870	0.00%
2019/07/04	1	65.50	1	66.80	67.40	0	3,783	0.00%
2019/07/03	10	65.35	10	66.46	65.30	0	3,751	0.00%
2019/07/02	2	64.30	2	64.50	66.60	0	3,721	0.00%
2019/07/01	0	0.00	2	66.80	64.30	-2	3,660	-0.05%
2019/06/28	0	0.00	2	68.60	68.60	-2	3,552	-0.06%
2019/06/26	0	0.00	1	70.50	68.30	-1	3,534	-0.03%
2019/06/25	1	68.10	0	0.00	68.80	1	3,455	0.03%
2019/06/24	2	70.40	0	0.00	68.10	2	3,419	0.06%
2019/06/19	0	0.00	2	68.10	70.00	-2	3,268	-0.06%
2019/06/18	2	69.50	0	0.00	66.90	2	3,197	0.06%
2019/06/13	5	68.40	5	68.10	68.40	0	3,067	0.00%
2019/06/12	8	69.20	8	70.25	69.40	0	2,993	0.00%
2019/06/11	2	73.55	0	0.00	71.10	2	2,863	0.07%
2019/06/10	15	72.55	16	71.54	73.80	-1	2,747	-0.04%
2019/06/06	10	67.43	20	66.25	69.90	-10	2,553	-0.39%
2019/06/05	1	63.00	1	63.40	63.70	0	2,301	0.00%
2019/06/03	16	62.32	16	62.31	61.90	0	2,174	0.00%
2019/05/31	0.5	62.30	0	0.00	62.70	0.5	2,019	0.02%
2019/05/30	8	61.44	8	62.50	62.50	0	1,943	0.00%
2019/05/29	6	62.37	6	63.50	63.70	0	1,846	0.00%
2019/05/24	2	62.10	2	61.50	63.20	0	1,418	0.00%
2019/05/23	3	58.60	3	58.73	60.80	0	1,245	0.00%
2019/05/22	2	54.90	1	54.60	57.10	1	1,095	0.09%
2019/05/20	1	50.00	0	0.00	49.70	1	857	0.12%
2019/05/17	4	48.34	3	47.95	49.50	1	814	0.12%
2019/05/16	2	45.95	2	47.08	47.00	0	754	0.00%
2019/05/15	0	0.00	1	43.80	45.00	-1	687	-0.15%
2019/05/14	0	0.00	1	42.80	43.40	-1	689	-0.14%
2019/05/13	1	41.45	0	0.00	41.60	1	693	0.14%
2019/05/10	0	0.00	6	43.20	42.50	-6	686	-0.87%
2019/05/09	3	44.47	1	45.10	43.85	2	669	0.30%
2019/05/08	0	0.00	20	43.50	44.75	-20	646	-3.09%
2019/05/03	22	44.71	2	44.35	44.75	20	598	3.34%
2019/05/02	0	0.00	1	43.60	43.55	-1	578	-0.17%
2019/04/30	0	0.00	1	43.30	44.20	-1	564	-0.18%
2019/04/18	0	0.00	1	41.50	41.00	-1	503	-0.20%
2019/04/16	3	42.00	0	0.00	41.50	3	503	0.60%
2019/04/11	0	0.00	1	40.70	40.70	-1	505	-0.20%
2019/04/01	1	41.50	0	0.00	41.30	1	469	0.21%
2019/03/29	2	41.50	0	0.00	41.00	2	446	0.45%
2019/03/28	1	42.15	1	41.70	41.60	0	413	0.00%
2019/03/21	0	0.00	1	40.15	40.15	-1	353	-0.28%
2019/03/20	1	41.40	0	0.00	40.50	1	341	0.29%
2019/03/15	0	0.00	1	37.10	37.05	-1	239	-0.42%
2019/03/11	0	0.00	1	38.10	38.15	-1	222	-0.45%
2019/02/20	3	37.52	1	37.30	37.30	2	201	0.99%
2019/02/18	0	0.00	5	38.35	38.00	-5	200	-2.49%
2019/02/15	0	0.00	1	38.50	38.40	-1	197	-0.51%
2019/02/14	1	38.10	0	0.00	37.95	1	187	0.53%
2019/02/13	6	38.75	1	38.45	38.20	5	181	2.75%
2018/12/06	1	33.55	1	33.05	33.05	0	309	0.00%
2018/11/09	0	0.00	0	33.20	32.90	0	418	0.00%
2018/11/02	0	0.00	1	32.00	31.90	-1	506	-0.20%
2018/10/09	1	36.55	0	0.00	36.20	1	782	0.13%
2018/09/27	1	38.50	6	39.40	39.25	-5	740	-0.67%
2018/09/26	7	38.70	2	41.80	39.00	5	731	0.68%
2018/09/17	1	38.25	1	38.40	38.40	0	648	0.00%
2018/08/31	1	36.90	1	36.70	36.65	0	621	0.00%
2018/08/24	2	38.63	2	37.80	37.80	0	623	0.00%
2018/08/22	1	38.30	1	38.20	38.25	0	623	0.00%
2018/08/20	2	38.30	4	37.45	37.40	-2	607	-0.33%
2018/08/17	2	38.13	0	0.00	37.05	2	597	0.33%
2018/08/16	0	0.00	1	37.05	37.55	-1	574	-0.17%
2018/08/15	1	34.35	0	0.00	34.55	1	550	0.18%
2018/08/14	3	35.18	3	35.10	35.15	0	546	0.00%
2018/08/13	1	35.05	1	35.20	34.60	0	541	0.00%
2018/08/10	1	37.30	1	36.90	36.55	0	516	0.00%
2018/08/09	1	38.40	1	38.80	38.25	0	494	0.00%
2018/08/07	0	0.00	2	39.73	40.50	-2	455	-0.44%
2018/08/06	2	39.28	1	39.40	40.20	1	420	0.24%
2018/08/03	2	37.20	2	38.20	38.00	0	333	0.00%
2018/08/02	0	0.00	2	36.05	35.25	-2	280	-0.71%
2018/08/01	0	0.00	1	36.30	36.05	-1	255	-0.39%
2018/05/24	2	28.00	0	0.00	28.00	2	155	1.28%
2018/05/10	0	29.90	0	0.00	30.05	0	129	0.01%
2018/03/28	0	0.00	1	33.15	32.35	-1	108	-0.92%
2018/03/27	1	33.40	0	0.00	32.80	1	107	0.93%
2018/03/21	1	33.00	0	0.00	32.85	1	112	0.89%
2018/02/06	10	31.90	0	0.00	31.90	10	202	4.94%