南光 (1752)-元大-左營券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
170張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	44.95	44.90	-1	233	-0.43%
2024/04/23	1	44.55	0	0.00	44.70	1	244	0.41%
2024/03/13	6	47.20	0	0.00	46.75	6	350	1.71%
2024/02/20	0	0.00	31.7	49.45	49.60	-31.7	800	-3.96%
2024/02/05	1	47.85	0	0.00	47.40	1	791	0.13%
2024/01/08	0	0.00	2	52.20	51.90	-2	810	-0.25%
2024/01/05	0	0.00	3	53.10	52.70	-3	811	-0.37%
2024/01/03	3	53.23	3	53.93	53.00	0	816	0.00%
2024/01/02	1.2	53.22	1	53.20	53.30	0.2	821	0.03%
2023/12/26	4	53.10	2	53.35	52.90	2	817	0.24%
2023/12/25	1	53.00	1	54.00	53.00	0	813	0.00%
2023/12/12	2	56.10	0	0.00	55.80	2	765	0.26%
2023/12/07	0	0.00	2	58.70	57.50	-2	756	-0.26%
2023/12/06	2	58.40	0	0.00	58.40	2	751	0.27%
2023/12/05	3	60.50	1	60.00	59.30	2	743	0.27%
2023/12/04	0	0.00	1	59.30	60.60	-1	684	-0.15%
2023/12/01	1	58.20	0	0.00	58.10	1	588	0.17%
2023/11/28	2	56.55	1	55.50	55.50	1	476	0.21%
2023/11/27	1	58.80	0	0.00	58.80	1	405	0.25%
2023/11/15	3	50.70	3	51.30	51.20	0	334	0.00%
2023/11/06	0	0.00	3	51.40	52.10	-3	371	-0.81%
2023/11/03	3	51.20	0	0.00	51.20	3	370	0.81%
2023/10/25	0	0.00	1	53.10	53.10	-1	428	-0.23%
2023/10/16	0	0.00	1	53.00	52.90	-1	587	-0.17%
2023/10/02	0	0.00	1	56.60	56.80	-1	664	-0.15%
2023/09/28	0	0.00	1	56.10	56.40	-1	687	-0.15%
2023/09/26	0	0.00	1	55.40	55.10	-1	720	-0.14%
2023/09/25	0	0.00	4	55.70	55.90	-4	740	-0.54%
2023/09/22	0.1	54.70	0	0.00	55.00	0.1	773	0.02%
2023/09/21	5.7	55.19	0	0.00	54.90	5.7	813	0.70%
2023/09/20	1	56.30	0	0.00	56.00	1	847	0.12%
2023/09/18	1	56.40	0	0.00	56.20	1	912	0.11%
2023/09/13	0	0.00	3	55.10	55.80	-3	967	-0.31%
2023/09/12	3	54.10	0	0.00	54.40	3	978	0.31%
2023/09/05	0	0.00	1	54.00	54.00	-1	1,231	-0.08%
2023/09/04	1	54.20	0	0.00	54.00	1	1,270	0.08%
2023/09/01	4	54.50	0	0.00	54.30	4	1,281	0.31%
2023/08/29	0	0.00	3	52.90	53.20	-3	1,332	-0.23%
2023/08/28	3	52.40	0	0.00	52.40	3	1,356	0.22%
2023/08/24	1	53.10	0	0.00	53.00	1	1,382	0.07%
2023/08/01	0	0.00	1	61.60	60.70	-1	1,849	-0.05%
2023/07/28	0	0.00	3	62.30	62.40	-3	1,996	-0.15%
2023/07/27	0	0.00	5	61.00	60.90	-5	2,075	-0.24%
2023/07/24	0	0.00	1	62.80	62.90	-1	2,401	-0.04%
2023/07/19	10	59.80	0	0.00	59.20	10	2,729	0.37%
2023/07/14	0	0.00	4	59.25	59.40	-4	3,131	-0.13%
2023/07/13	0	0.00	2	58.80	58.00	-2	3,347	-0.06%
2023/07/12	2	59.00	0	0.00	58.60	2	3,435	0.06%
2023/07/11	4.3	60.42	1	61.70	60.10	3.3	3,796	0.09%
2023/07/10	0	0.00	1	61.70	61.60	-1	3,983	-0.03%
2023/07/05	0.2	62.50	0	0.00	62.50	0.2	4,111	0.00%
2023/07/04	0.2	63.42	0	0.00	63.30	0.2	4,131	0.00%
2023/06/30	10	63.46	1	64.70	63.10	9	4,168	0.22%
2023/06/29	1	63.50	6	63.67	63.70	-5	4,230	-0.12%
2023/06/28	9	61.96	2	62.40	62.80	7	4,241	0.17%
2023/06/27	0	0.00	4	63.45	62.10	-4	4,215	-0.09%
2023/06/26	3	60.63	0	0.00	60.20	3	4,158	0.07%
2023/06/21	0	0.00	1	60.00	61.40	-1	4,159	-0.02%
2023/06/19	0	0.00	1	64.10	64.10	-1	4,129	-0.02%
2023/06/15	3	63.10	0	0.00	63.10	3	4,110	0.07%
2023/06/13	5.2	63.83	0	0.00	63.80	5.2	4,093	0.13%
2023/06/12	5	65.96	0	0.00	64.00	5	4,085	0.12%
2023/06/09	1	67.50	1	65.70	68.50	0	4,029	0.00%
2023/06/08	1	65.20	1	66.20	64.10	0	3,960	0.00%
2023/06/06	0.1	64.80	0	0.00	64.00	0.1	3,991	0.00%
2023/06/05	1	65.00	1	64.70	64.60	0	4,013	0.00%
2023/06/02	0	0.00	2	63.50	63.50	-2	4,043	-0.05%
2023/06/01	9	63.86	0	0.00	63.40	9	4,084	0.22%
2023/05/31	7	64.40	0	0.00	64.10	7	4,259	0.16%
2023/05/30	5.2	64.98	1	64.40	64.40	4.2	4,422	0.10%
2023/05/29	1	65.50	0	0.00	66.20	1	4,468	0.02%
2023/05/26	1.2	65.17	2	66.30	65.20	-0.8	4,482	-0.02%
2023/05/25	0.3	67.30	0	0.00	67.00	0.3	4,478	0.01%
2023/05/24	0.3	68.00	0	0.00	68.00	0.3	4,504	0.01%
2023/05/23	1	69.00	1	68.80	68.80	0	4,509	0.00%
2023/05/22	0.1	68.50	0	0.00	68.20	0.1	4,521	0.00%
2023/05/19	1	67.30	0	0.00	67.30	1	4,529	0.02%
2023/05/18	0.1	69.00	0	0.00	68.60	0.1	4,530	0.00%
2023/05/17	0.1	69.30	0	0.00	69.20	0.1	4,534	0.00%
2023/05/15	15.1	67.51	15	67.00	67.10	0.1	4,597	0.00%
2023/05/12	1.2	70.28	0	0.00	69.00	1.2	4,631	0.03%
2023/05/11	1.2	70.28	0	0.00	70.20	1.2	4,702	0.03%
2023/05/10	7	76.41	7	77.51	77.90	0	4,752	0.00%
2023/05/09	10.2	77.17	10	75.67	75.10	0.2	5,184	0.00%
2023/05/05	1	78.10	1	79.20	77.90	0	5,482	0.00%
2023/05/04	2	82.15	0	0.00	80.90	2	5,445	0.04%
2023/05/03	3	81.00	2	81.60	80.00	1	5,406	0.02%
2023/05/02	1	80.70	1	79.80	80.70	0	5,364	0.00%
2023/04/28	7	80.46	6	81.08	80.60	1	5,366	0.02%
2023/04/27	2	79.75	2	78.60	78.70	0	5,251	0.00%
2023/04/26	0	0.00	0.1	77.00	77.70	-0.1	5,261	0.00%
2023/04/25	3	77.73	5	77.12	77.20	-2	5,344	-0.04%
2023/04/24	5.1	79.52	23	78.24	81.10	-17.9	5,345	-0.33%
2023/04/21	57	77.39	37	78.11	75.60	20	5,297	0.38%
2023/04/20	0	0.00	1	77.30	77.60	-1	5,310	-0.02%
2023/04/19	1	82.90	2	82.70	81.00	-1	5,438	-0.02%
2023/04/18	0	0.00	7	80.50	78.90	-7	6,022	-0.12%
2023/04/17	1	76.80	0	0.00	80.30	1	5,982	0.02%
2023/04/14	24	70.40	159	73.53	73.00	-135	6,277	-2.15%	大賣/鉅額交易
2023/04/13	7	66.54	4	64.59	68.40	3	6,190	0.05%
2023/04/12	2	62.80	2	62.40	62.20	0	6,306	0.00%
2023/04/11	0	0.00	1	59.60	59.40	-1	6,839	-0.01%
2023/04/07	0	0.00	1	61.10	61.10	-1	7,981	-0.01%
2023/03/31	0	0.00	3	60.23	60.00	-3	9,499	-0.03%
2023/03/30	3	60.17	1	60.80	59.10	2	10,395	0.02%
2023/03/29	0	0.00	1	59.30	59.10	-1	10,700	-0.01%
2023/03/22	0	0.00	1	57.20	56.80	-1	12,329	-0.01%
2023/03/21	1	56.60	0	0.00	57.00	1	12,799	0.01%
2023/03/20	0	0.00	1	55.60	55.80	-1	13,020	-0.01%
2023/03/17	1	55.90	1	56.40	56.00	0	13,131	0.00%
2023/03/16	0	0.00	1	56.10	56.20	-1	13,217	-0.01%
2023/03/14	1	57.50	2	57.70	57.00	-1	13,196	-0.01%
2023/03/13	4	58.30	3	58.33	58.50	1	13,162	0.01%
2023/03/10	0	0.00	2	57.60	57.90	-2	13,129	-0.02%
2023/03/08	0	0.00	1	59.00	59.90	-1	13,044	-0.01%
2023/03/06	1	59.70	0	0.00	59.60	1	12,962	0.01%
2023/03/03	4	63.53	5	62.32	61.10	-1	12,900	-0.01%
2023/03/02	7	62.17	12	62.38	62.50	-5	12,699	-0.04%
2023/03/01	0	0.00	7	59.56	59.10	-7	12,521	-0.06%
2023/02/24	1	58.00	2	58.70	58.00	-1	12,457	-0.01%
2023/02/23	11	57.77	3	58.00	58.00	8	12,431	0.06%
2023/02/22	0	0.00	0.1	59.50	58.50	-0.1	12,399	0.00%
2023/02/20	21	59.30	2	59.50	59.80	19	12,331	0.15%
2023/02/16	12	58.83	3	58.57	59.00	9	12,273	0.07%
2023/02/15	2	58.30	3	59.20	58.30	-1	12,240	-0.01%
2023/02/14	1	58.50	1	58.50	59.30	0	12,201	0.00%
2023/02/13	4	59.70	4	60.00	59.10	0	12,152	0.00%
2023/02/10	32	60.04	5	58.66	58.60	27	12,069	0.22%
2023/02/09	0	0.00	10	62.17	61.00	-10	11,996	-0.08%
2023/02/08	9	61.53	2	61.05	60.90	7	11,842	0.06%
2023/02/07	25	62.22	5	62.60	62.30	20	11,727	0.17%
2023/02/06	6	59.77	24	60.43	61.50	-18	11,235	-0.16%
2023/02/03	3	58.13	3	57.97	56.60	0	10,934	0.00%
2023/02/02	11	57.29	1	57.40	57.70	10	10,848	0.09%
2023/02/01	6	57.10	3	57.60	56.80	3	10,803	0.03%
2023/01/31	0	0.00	4	57.45	58.00	-4	10,752	-0.04%
2023/01/30	1	54.90	4	55.93	56.10	-3	10,686	-0.03%
2023/01/17	4	55.28	0	0.00	55.20	4	10,610	0.04%
2023/01/16	6	56.65	8	56.36	56.80	-2	10,507	-0.02%
2023/01/13	11	56.18	9	56.61	56.00	2	10,394	0.02%
2023/01/12	2	56.20	2	56.70	56.40	0	10,231	0.00%
2023/01/11	12	58.89	17	58.67	57.60	-5	10,075	-0.05%
2023/01/10	44.1	59.26	41	58.95	58.30	3.1	9,937	0.03%
2023/01/09	20	59.37	17	60.09	59.90	3	9,776	0.03%
2023/01/06	25	62.56	17	61.35	60.30	8	9,529	0.08%
2023/01/05	3	60.20	1	60.50	60.40	2	8,769	0.02%
2023/01/04	2	62.65	2	61.45	61.60	0	8,578	0.00%
2023/01/03	6	61.75	1	62.60	61.00	5	8,187	0.06%
2022/12/30	20	62.69	21	62.45	63.90	-1	7,893	-0.01%
2022/12/29	47	62.51	24	62.76	64.20	23	7,569	0.30%
2022/12/28	78	67.53	89	67.22	62.70	-11	6,909	-0.16%
2022/12/27	97	65.08	9	64.79	66.00	88	6,198	1.42%
2022/12/26	78	67.01	74	68.36	68.10	4	5,723	0.07%
2022/12/23	38	63.71	41.3	63.99	63.10	-3.3	5,006	-0.07%
2022/12/22	63.3	59.06	57	58.36	59.20	6.3	4,125	0.15%
2022/12/21	12	56.84	5	56.96	58.30	7	3,196	0.22%
2022/12/20	24	54.39	21	51.78	53.00	3	2,793	0.11%
2022/12/19	1	55.00	6.3	55.85	56.20	-5.3	2,381	-0.22%
2022/12/16	12	52.43	29	53.00	51.10	-17	2,146	-0.79%
2022/12/15	15.1	50.51	5	50.80	49.70	10.1	1,562	0.65%
2022/12/14	16.2	51.80	9	51.98	51.40	7.2	1,370	0.52%
2022/12/13	13	51.93	10	52.98	53.90	3	1,079	0.28%
2022/12/12	0	0.00	1	49.05	49.05	-1	599	-0.17%
2022/12/09	2	45.65	9	44.93	44.60	-7	365	-1.91%
2022/12/08	2	42.33	0	0.00	41.70	2	244	0.82%
2022/05/27	0	0.00	1	39.40	39.00	-1	161	-0.62%
2022/04/21	0	0.00	1	40.00	40.00	-1	131	-0.76%
2022/04/18	1	39.90	2	39.63	39.50	-1	109	-0.91%
2022/02/21	2	38.30	0	0.00	38.25	2	106	1.87%
2022/01/17	0	0.00	3	39.25	39.45	-3	91	-3.27%
2021/12/14	0	0.00	3	36.85	36.85	-3	57	-5.19%
2021/11/17	0	0.00	0.1	36.75	36.75	-0.1	66	-0.10%
2021/10/14	0	33.60	0	0.00	33.55	0	90	0.02%
2021/10/08	0	0.00	1	34.00	33.95	-1	93	-1.07%
2021/10/05	0	0.00	1	33.75	34.15	-1	101	-0.99%
2021/08/20	0	0.00	2	37.28	37.30	-2	171	-1.16%
2021/08/19	0	0.00	1	37.50	37.20	-1	180	-0.55%
2021/07/26	0	0.00	2	38.55	38.50	-2	460	-0.43%
2021/07/06	0	0.00	2	38.85	38.80	-2	505	-0.40%
2021/06/30	0	39.50	0	0.00	39.60	0	504	0.00%
2021/06/08	0	38.80	0	0.00	38.80	0	541	0.00%
2021/05/28	1	39.55	0	0.00	39.55	1	536	0.19%
2021/05/26	0	0.00	3	38.97	38.90	-3	524	-0.57%
2021/05/25	0	0.00	1	38.95	38.70	-1	525	-0.19%
2021/05/24	0	0.00	1	39.05	39.00	-1	519	-0.19%
2021/05/21	0	0.00	1	39.10	39.00	-1	522	-0.19%
2021/05/19	1	39.40	0	0.00	39.60	1	519	0.19%
2021/05/18	7	39.84	0	0.00	40.40	7	514	1.36%
2021/05/17	1	40.60	3	40.68	42.50	-2	477	-0.42%
2021/05/14	1	39.05	1	39.90	38.70	0	397	0.00%
2021/05/12	1	40.30	0	0.00	38.35	1	381	0.26%
2021/05/11	1	39.25	1	40.35	40.35	0	344	0.00%
2021/05/05	0	0.00	5	40.13	40.05	-5	333	-1.50%
2021/05/03	7	41.42	5	41.52	41.55	2	319	0.63%
2021/04/19	0	0.00	1	39.00	39.65	-1	264	-0.38%
2021/04/13	1	40.35	0	0.00	39.65	1	258	0.39%
2021/04/12	1	40.65	0	0.00	40.50	1	256	0.39%
2021/04/09	3	40.10	0	0.00	40.30	3	254	1.18%
2021/04/08	1	40.05	0	0.00	40.10	1	254	0.39%
2021/03/31	1	39.75	2	39.85	39.65	-1	248	-0.40%
2021/03/30	1	40.05	0	0.00	40.05	1	248	0.40%
2021/03/29	6	40.78	0	0.00	40.50	6	248	2.42%
2021/03/26	2	41.10	1	41.30	40.30	1	238	0.42%
2021/03/22	1	39.05	0	0.00	39.15	1	282	0.35%
2021/03/17	1	38.45	0	0.00	38.50	1	287	0.35%
2021/03/12	1	38.75	0	0.00	38.70	1	297	0.34%
2021/03/11	0	0.00	1	39.35	39.30	-1	299	-0.33%
2021/03/08	1	38.40	0	0.00	38.25	1	301	0.33%
2021/03/04	11	38.80	0	0.00	38.90	11	306	3.59%
2021/02/24	0	0.00	1	39.55	39.35	-1	315	-0.32%
2021/02/22	0	0.00	1	40.35	40.40	-1	310	-0.32%
2021/01/20	1	37.90	0	0.00	37.60	1	331	0.30%
2021/01/05	0	0.00	10	38.80	38.75	-10	316	-3.16%
2020/12/31	1	39.55	0	0.00	39.60	1	316	0.32%
2020/12/29	1	39.85	0	0.00	39.85	1	319	0.31%
2020/12/23	1	40.50	0	0.00	40.35	1	323	0.31%
2020/12/21	2	41.95	2	42.55	41.35	0	323	0.00%
2020/12/18	2	41.70	0	0.00	41.95	2	305	0.66%
2020/11/13	3	39.45	3	39.30	39.35	0	403	0.00%
2020/10/20	0	0.00	3	40.40	40.65	-3	555	-0.54%
2020/10/19	3	40.67	0	0.00	40.95	3	566	0.53%
2020/10/14	0	0.00	12	41.03	40.80	-12	611	-1.96%
2020/10/08	0	0.00	8	41.01	41.25	-8	681	-1.17%
2020/10/05	0	0.00	10	40.60	40.50	-10	801	-1.25%
2020/09/22	0	0.00	11	41.05	41.05	-11	1,102	-1.00%
2020/09/21	1	42.20	0	0.00	41.50	1	1,138	0.09%
2020/09/18	1	42.30	0	0.00	42.30	1	1,197	0.08%
2020/09/17	1	41.80	0	0.00	41.80	1	1,256	0.08%
2020/09/16	2	41.50	0	0.00	41.50	2	1,402	0.14%
2020/09/09	2	42.50	4	42.60	42.65	-2	2,259	-0.09%
2020/09/08	7	43.94	3	43.50	43.35	4	2,337	0.17%
2020/09/07	13	43.70	0	0.00	43.60	13	2,338	0.56%
2020/09/04	3	42.88	1	42.75	42.70	2	2,343	0.09%
2020/09/02	0	0.00	2	43.35	43.20	-2	2,351	-0.09%
2020/09/01	3	43.30	2	43.55	43.65	1	2,370	0.04%
2020/08/31	1	43.65	0	0.00	43.65	1	2,376	0.04%
2020/08/28	2	44.10	3	44.35	44.10	-1	2,374	-0.04%
2020/08/27	1	44.00	0	0.00	44.10	1	2,366	0.04%
2020/08/25	0	0.00	3	44.40	44.25	-3	2,362	-0.13%
2020/08/24	29	44.85	5	45.04	44.50	24	2,355	1.02%
2020/08/21	1	43.90	3	43.43	44.40	-2	2,336	-0.09%
2020/08/20	7	43.65	1	43.70	43.55	6	2,337	0.26%
2020/08/19	1	43.65	0	0.00	43.70	1	2,323	0.04%
2020/08/04	5	45.45	3	44.22	44.40	2	2,416	0.08%
2020/08/03	6	44.42	3	44.75	45.05	3	2,409	0.12%
2020/07/30	3	42.50	0	0.00	42.55	3	2,556	0.12%
2020/07/14	0	0.00	2	48.33	47.85	-2	2,745	-0.07%
2020/07/10	1	49.00	34	49.05	50.80	-33	2,715	-1.22%
2020/07/09	2	51.15	6	50.48	50.30	-4	2,642	-0.15%
2020/07/08	3	50.57	0	0.00	49.10	3	2,589	0.12%
2020/07/07	2	49.38	0	0.00	47.50	2	2,547	0.08%
2020/07/06	0	0.00	1	54.10	54.10	-1	2,514	-0.04%
2020/07/03	2	53.05	2	53.30	53.20	0	2,484	0.00%
2020/07/02	1	53.70	0	0.00	53.30	1	2,469	0.04%
2020/07/01	0	0.00	1	53.20	54.00	-1	2,446	-0.04%
2020/06/30	0	0.00	1	53.80	53.40	-1	2,437	-0.04%
2020/06/29	3	55.23	2	54.30	54.10	1	2,415	0.04%
2020/06/24	1	54.40	1	54.00	53.00	0	2,415	0.00%
2020/06/23	8	58.53	5	56.00	55.90	3	2,381	0.13%
2020/06/22	9	56.07	7	57.93	58.80	2	2,255	0.09%
2020/06/19	13	56.25	12	55.05	53.50	1	2,164	0.05%
2020/06/18	7	55.13	18	56.02	56.50	-11	2,017	-0.55%
2020/06/17	7	49.09	25	49.23	51.40	-18	1,811	-0.99%
2020/06/16	26	47.20	20	47.07	46.80	6	1,608	0.37%
2020/06/15	2	45.35	1	45.70	44.60	1	1,502	0.07%
2020/06/12	3	42.70	5	41.91	42.60	-2	1,426	-0.14%
2020/06/08	2	44.20	0	0.00	43.85	2	1,472	0.14%
2020/05/21	5	44.30	0	0.00	44.35	5	1,563	0.32%
2020/05/18	0	0.00	1	43.85	43.85	-1	1,545	-0.06%
2020/05/13	0	0.00	1	44.70	44.85	-1	1,551	-0.06%
2020/05/12	2	43.98	0	0.00	44.20	2	1,545	0.13%
2020/05/11	1	43.50	1	44.50	43.80	0	1,544	0.00%
2020/05/08	1	45.50	0	0.00	44.50	1	1,525	0.07%
2020/05/07	1	45.20	2	45.48	45.40	-1	1,521	-0.07%
2020/05/06	3	49.30	9	48.19	44.60	-6	1,513	-0.40%
2020/05/05	7	46.79	5	46.59	46.40	2	1,363	0.15%
2020/05/04	7	45.43	6	46.21	47.10	1	1,344	0.07%
2020/04/29	0	0.00	3	45.60	44.70	-3	1,394	-0.22%
2020/04/28	4	45.60	0	0.00	45.40	4	1,408	0.28%
2020/04/24	0	0.00	1	43.30	42.80	-1	1,310	-0.08%
2020/04/23	0	0.00	2	42.35	42.60	-2	1,293	-0.15%
2020/04/22	1	41.35	0	0.00	41.95	1	1,286	0.08%
2020/04/21	6	42.99	5	43.74	42.05	1	1,281	0.08%
2020/04/20	0	0.00	4	42.60	42.50	-4	1,228	-0.33%
2020/04/17	4	41.30	0	0.00	41.45	4	1,216	0.33%
2020/04/16	0	0.00	5	42.32	41.55	-5	1,217	-0.41%
2020/04/10	0	0.00	3	41.90	41.70	-3	1,204	-0.25%
2020/04/09	34	42.73	24	41.46	42.00	10	1,196	0.84%
2020/04/08	3	40.90	0	0.00	40.80	3	1,154	0.26%
2020/03/31	0	0.00	1	40.55	40.80	-1	1,119	-0.09%
2020/03/30	3	40.25	4	41.80	41.00	-1	1,109	-0.09%
2020/03/27	1	40.10	0	0.00	39.15	1	1,055	0.09%
2020/03/24	20	38.25	0	0.00	37.60	20	1,044	1.91%
2020/03/19	0	0.00	1	29.80	29.40	-1	991	-0.10%
2020/03/18	0	0.00	4	32.20	32.00	-4	980	-0.41%
2020/03/16	1	35.10	0	0.00	35.00	1	995	0.10%
2020/03/13	0	0.00	1	35.10	35.90	-1	989	-0.10%
2020/03/12	6	39.68	0	0.00	39.00	6	979	0.61%
2020/03/11	0	0.00	1	43.60	42.95	-1	980	-0.10%
2020/03/10	1	42.70	0	0.00	42.85	1	997	0.10%
2020/03/09	8	45.26	4	45.01	44.45	4	983	0.41%
2020/02/27	1	43.80	0	0.00	42.40	1	978	0.10%
2020/02/26	1	44.20	10	44.10	43.60	-9	996	-0.90%
2020/02/25	11	45.83	0	0.00	44.95	11	1,073	1.02%
2020/02/24	0	0.00	1	45.10	44.95	-1	1,103	-0.09%
2020/02/20	0	0.00	3	44.10	44.20	-3	1,156	-0.26%
2020/02/18	0	0.00	2	44.70	44.00	-2	1,177	-0.17%
2020/02/17	11	45.40	2	45.03	45.05	9	1,183	0.76%
2020/02/13	2	43.50	0	0.00	43.50	2	1,232	0.16%
2020/02/12	1	43.50	0	0.00	43.50	1	1,238	0.08%
2020/02/10	1	44.60	2	44.93	44.50	-1	1,239	-0.08%
2020/02/06	1	44.00	0	0.00	44.20	1	1,215	0.08%
2020/02/04	5	46.98	0	0.00	44.70	5	1,188	0.42%
2020/02/03	1	45.00	0	0.00	47.55	1	1,145	0.09%
2020/01/31	2	43.88	2	44.55	43.25	0	1,116	0.00%
2020/01/16	0	0.00	2	42.28	42.15	-2	1,079	-0.19%
2020/01/14	1	42.45	3	41.90	42.20	-2	1,123	-0.18%
2020/01/13	0	0.00	1	42.15	42.15	-1	1,132	-0.09%
2020/01/10	1	41.80	0	0.00	41.90	1	1,140	0.09%
2020/01/07	0	0.00	1	41.15	41.10	-1	1,173	-0.09%
2020/01/06	3	42.30	0	0.00	41.95	3	1,190	0.25%
2020/01/02	1	41.60	1	41.45	41.55	0	1,276	0.00%
2019/12/25	1	42.10	0	0.00	42.20	1	1,502	0.07%
2019/12/23	1	42.80	0	0.00	42.75	1	1,487	0.07%
2019/12/20	0	0.00	1	41.55	41.40	-1	1,460	-0.07%
2019/12/19	1	40.15	0	0.00	39.90	1	1,445	0.07%
2019/12/18	3	41.65	0	0.00	41.00	3	1,420	0.21%
2019/12/10	0	0.00	2	44.25	44.05	-2	1,354	-0.15%
2019/12/05	1	45.75	1	45.95	45.90	0	1,313	0.00%
2019/12/03	1	43.70	7	44.48	44.65	-6	1,278	-0.47%
2019/12/02	1	42.60	0	0.00	43.40	1	1,260	0.08%
2019/11/26	1	44.55	0	0.00	44.85	1	1,200	0.08%
2019/11/22	2	46.13	4	45.84	45.50	-2	1,161	-0.17%
2019/11/21	1	45.15	0	0.00	44.80	1	1,068	0.09%
2019/11/20	2	43.85	2	44.15	43.45	0	995	0.00%
2019/11/15	0	0.00	3	42.15	42.70	-3	896	-0.33%
2019/11/14	3	42.32	0	0.00	42.35	3	881	0.34%
2019/11/13	0	0.00	2	42.95	41.70	-2	865	-0.23%
2019/11/12	1	41.85	2	41.68	42.10	-1	807	-0.12%
2019/11/11	1	40.50	1	41.35	40.00	0	769	0.00%
2019/11/08	0	0.00	1	41.10	40.75	-1	757	-0.13%
2019/11/05	2	40.38	0	0.00	40.10	2	730	0.27%
2019/11/04	1	40.65	0	0.00	40.65	1	723	0.14%
2019/10/30	3	41.10	3	41.17	40.95	0	702	0.00%
2019/10/25	2	39.15	0	0.00	39.10	2	640	0.31%
2019/10/24	1	39.80	0	0.00	39.75	1	634	0.16%
2019/10/23	1	39.90	0	0.00	39.80	1	628	0.16%
2019/10/16	0	0.00	2	39.90	40.00	-2	531	-0.38%
2019/10/14	1	40.20	1	40.20	40.80	0	503	0.00%
2019/10/09	5	41.95	5	41.88	40.90	0	480	0.00%
2019/10/04	6	39.98	2	39.90	40.80	4	358	1.12%
2019/10/03	2	40.65	1	39.90	39.55	1	317	0.31%
2019/10/02	0	0.00	2	38.55	38.55	-2	175	-1.14%
2019/07/05	0	0.00	1	30.45	30.50	-1	51	-1.94%
2019/06/11	1	29.75	0	0.00	29.80	1	63	1.59%
2019/03/13	0	0.00	1	30.70	30.70	-1	69	-1.45%
2019/03/12	1	30.60	0	0.00	30.70	1	67	1.48%
2018/10/11	0	0.00	5	28.80	28.75	-5	125	-3.98%
2018/06/26	0	0.00	1	37.50	37.50	-1	607	-0.16%
2018/06/25	1	38.05	0	0.00	38.00	1	605	0.17%
2018/06/11	0	0.00	1	37.10	37.15	-1	602	-0.17%
2018/05/30	0	0.00	1	36.65	36.65	-1	584	-0.17%
2018/05/08	1	38.15	0	0.00	38.20	1	553	0.18%
2018/04/11	0	0.00	5	39.90	39.90	-5	458	-1.09%
2018/04/03	5	41.30	0	0.00	41.00	5	401	1.25%
2018/04/02	2	40.75	2	40.85	40.90	0	379	0.00%
2018/03/31	2	38.90	0	0.00	39.65	2	318	0.63%
2018/03/30	6	39.70	1	38.90	38.65	5	291	1.71%
2018/03/20	0	0.00	1	37.60	37.55	-1	213	-0.47%
2018/03/19	1	37.35	0	0.00	37.80	1	213	0.47%
2018/01/23	0	0.00	0.1	38.40	38.40	-0.1	205	-0.03%
2018/01/10	0	0.00	1	37.90	38.00	-1	165	-0.60%