中化生 (1762)-元大-左營券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.05
漲跌
▲0.25
漲幅
+0.52%
成交量
100張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	47.70	47.80	-1	257	-0.39%
2024/05/30	1	48.25	0	0.00	47.80	1	258	0.39%
2024/05/21	0	0.00	1	47.15	46.85	-1	275	-0.36%
2024/05/20	1	47.65	0	0.00	47.50	1	275	0.36%
2024/04/22	0	0.00	1	44.65	44.95	-1	308	-0.32%
2024/04/17	1	45.65	0	0.00	45.55	1	314	0.32%
2024/04/12	0.1	47.40	0	0.00	47.15	0.1	313	0.02%
2024/04/11	0	0.00	1	47.55	47.65	-1	309	-0.32%
2024/04/10	0	0.00	0	48.60	48.30	0	304	-0.01%
2024/04/09	0	48.40	0	0.00	48.15	0	303	0.01%
2024/03/29	0	49.25	0	0.00	48.85	0	289	0.00%
2024/03/28	0	50.00	0	0.00	50.00	0	286	0.00%
2024/03/26	0	50.20	1	49.10	49.10	-1	285	-0.35%
2024/03/15	0	49.10	0	0.00	49.05	0	283	0.00%
2024/03/04	0	0.00	1	49.50	49.60	-1	329	-0.30%
2024/03/01	0	50.40	0	0.00	50.00	0	362	0.01%
2024/02/15	0	49.90	0	0.00	49.85	0	439	0.01%
2024/02/01	1	51.50	0	0.00	51.50	1	435	0.23%
2024/01/30	0	52.00	0	0.00	51.50	0	442	0.01%
2024/01/26	0	52.50	0	0.00	52.30	0	447	0.01%
2024/01/25	0	52.80	0	0.00	52.60	0	448	0.00%
2024/01/24	1	52.50	0	0.00	52.30	1	446	0.22%
2024/01/18	0.1	51.50	0	0.00	51.10	0.1	445	0.01%
2024/01/17	0.1	52.30	0	0.00	51.40	0.1	444	0.02%
2024/01/16	0.1	53.50	0.2	53.40	53.00	-0.1	437	-0.02%
2024/01/12	0.1	53.60	0	0.00	53.40	0.1	433	0.01%
2024/01/11	0	54.40	0	0.00	54.20	0	432	0.01%
2024/01/10	0.1	55.25	0	0.00	54.50	0.1	439	0.02%
2024/01/09	0.1	55.80	0	0.00	56.10	0.1	435	0.01%
2024/01/08	0.1	57.05	0	0.00	56.60	0.1	432	0.02%
2024/01/04	0	57.40	0	0.00	56.70	0	436	0.01%
2023/12/25	0	0.00	2	56.20	56.20	-2	461	-0.43%
2023/12/13	0	56.80	3	56.30	56.00	-3	490	-0.60%
2023/12/06	3	58.97	0	0.00	58.60	3	495	0.61%
2023/12/04	1	60.10	1	60.30	60.30	0	487	0.00%
2023/12/01	1	59.20	0	0.00	59.30	1	475	0.21%
2023/11/30	1	59.00	0	0.00	58.50	1	466	0.21%
2023/11/28	1	60.00	1	58.80	59.20	0	466	0.00%
2023/11/27	4	60.95	5	61.72	61.30	-1	438	-0.23%
2023/11/22	5	57.20	0	0.00	57.20	5	379	1.32%
2023/11/20	0	0.00	1	57.40	57.60	-1	377	-0.26%
2023/10/27	2	54.90	2	54.50	54.60	0	508	0.00%
2023/10/25	0	0.00	3	54.40	54.00	-3	540	-0.55%
2023/10/12	0.1	57.30	0	0.00	57.20	0.1	647	0.02%
2023/10/04	0.1	57.70	0	0.00	57.20	0.1	825	0.01%
2023/10/02	1	59.10	0	0.00	59.00	1	851	0.12%
2023/09/28	0	0.00	3	58.90	59.00	-3	875	-0.34%
2023/09/27	0.1	59.60	5	58.70	58.70	-5	911	-0.54%
2023/09/22	0	0.00	1	58.90	59.00	-1	1,037	-0.10%
2023/09/20	0	0.00	4	61.10	60.70	-4	1,150	-0.35%
2023/09/19	0	0.00	1	61.20	61.10	-1	1,207	-0.08%
2023/09/14	0.1	61.40	0	0.00	61.60	0.1	1,210	0.01%
2023/09/13	0	0.00	3	61.03	61.20	-3	1,215	-0.25%
2023/09/07	0	0.00	1	60.70	60.80	-1	1,263	-0.08%
2023/09/06	0	0.00	4	61.13	60.80	-4	1,349	-0.30%
2023/09/05	0	0.00	5	62.20	61.30	-5	1,387	-0.36%
2023/09/04	0.1	62.70	0	0.00	61.90	0.1	1,405	0.01%
2023/08/30	1	62.30	2	62.50	62.60	-1	1,440	-0.07%
2023/08/23	0	0.00	2	62.95	62.80	-2	1,591	-0.13%
2023/08/22	0	0.00	1	63.00	63.00	-1	1,619	-0.06%
2023/08/21	1	64.20	0	0.00	64.10	1	1,633	0.06%
2023/08/18	0	0.00	3	63.77	63.60	-3	1,653	-0.18%
2023/08/14	0	0.00	1	65.60	65.60	-1	1,812	-0.06%
2023/08/11	20	68.00	0	0.00	67.50	20	1,872	1.07%
2023/08/10	0	0.00	1	68.20	68.40	-1	1,928	-0.05%
2023/08/04	2	72.10	0	0.00	72.10	2	2,319	0.09%
2023/07/31	1	74.20	0	0.00	73.60	1	2,435	0.04%
2023/07/24	0	0.00	1	77.10	77.00	-1	2,647	-0.04%
2023/07/21	21	79.03	1	78.70	78.60	20	2,668	0.75%
2023/07/20	0	0.00	1	79.50	79.50	-1	2,674	-0.04%
2023/07/19	2	79.60	1.1	80.37	79.30	1	2,696	0.04%
2023/07/17	1	81.30	0	0.00	80.30	1	2,781	0.04%
2023/07/14	1	80.00	1	80.30	80.30	0	2,815	0.00%
2023/07/12	0	0.00	1	78.60	78.40	-1	2,936	-0.03%
2023/07/11	1.1	81.61	0	0.00	81.30	1.1	2,978	0.04%
2023/07/10	8.1	89.93	1	90.10	90.30	7.1	2,984	0.24%
2023/07/05	2	95.00	3	93.30	93.20	-1	3,116	-0.03%
2023/07/04	9	95.41	4	95.05	94.80	5	3,142	0.16%
2023/07/03	0	0.00	1	93.40	92.90	-1	3,173	-0.03%
2023/06/30	0	0.00	0.1	93.50	92.40	-0.1	3,197	0.00%
2023/06/29	1.1	92.20	2	91.85	91.80	-0.9	3,324	-0.03%
2023/06/28	5	91.26	1	91.80	91.80	4	3,426	0.12%
2023/06/27	2	88.35	2	88.85	89.30	0	3,426	0.00%
2023/06/14	1	86.70	0	0.00	85.20	1	3,557	0.03%
2023/06/13	1	84.00	1.1	84.81	84.30	-0.1	3,625	0.00%
2023/06/12	6	84.53	15	86.72	84.00	-9	3,707	-0.24%
2023/06/09	13	92.40	2	92.60	92.80	11	3,877	0.28%
2023/06/07	0	0.00	1	89.80	89.50	-1	3,957	-0.03%
2023/05/31	1	88.10	0	0.00	88.80	1	4,226	0.02%
2023/05/30	3	90.00	0	0.00	89.00	3	4,266	0.07%
2023/05/26	1	91.10	0	0.00	90.70	1	4,223	0.02%
2023/05/19	2	96.15	0	0.00	92.50	2	4,184	0.05%
2023/05/18	1	97.90	0	0.00	97.80	1	4,115	0.02%
2023/05/17	5	98.82	5	99.18	98.50	0	4,100	0.00%
2023/05/16	0	0.00	3	95.60	96.60	-3	4,034	-0.07%
2023/05/12	4.1	96.39	3	97.67	93.80	1.1	4,028	0.03%
2023/05/11	4.1	96.39	3	97.67	94.90	1.1	3,951	0.03%
2023/05/10	3	97.83	2	99.60	102.50	1	3,756	0.03%
2023/05/08	2	97.65	2	95.55	95.90	0	3,622	0.00%
2023/05/05	2	98.90	2	99.40	98.60	0	3,581	0.00%
2023/05/04	6	97.92	8	98.29	98.10	-2	3,529	-0.06%
2023/04/28	4	94.30	45	95.47	95.60	-41	3,399	-1.21%
2023/04/27	1	89.20	1	91.10	91.80	0	3,319	0.00%
2023/04/26	0	0.00	1	89.80	89.90	-1	3,270	-0.03%
2023/04/25	1	87.80	2	90.70	88.40	-1	3,244	-0.03%
2023/04/24	1	89.60	2	89.30	89.20	-1	3,228	-0.03%
2023/04/21	1	89.90	0	0.00	87.40	1	3,228	0.03%
2023/04/20	1	91.50	2	91.00	90.20	-1	3,164	-0.03%
2023/04/19	3	94.10	1	93.60	93.90	2	3,124	0.06%
2023/04/18	5	94.26	2	93.60	94.40	3	3,086	0.10%
2023/04/17	4	93.73	6	93.15	93.10	-2	3,038	-0.07%
2023/04/14	2	91.90	1	91.00	91.50	1	2,955	0.03%
2023/04/13	11	87.65	13	86.79	88.00	-2	2,870	-0.07%
2023/04/12	15	84.71	17	83.69	84.00	-2	2,795	-0.07%
2023/04/11	1	81.90	0	0.00	81.80	1	2,768	0.04%
2023/04/10	1	82.00	2	81.95	82.70	-1	2,797	-0.04%
2023/04/07	24	82.12	20	82.02	82.60	4	2,905	0.14%
2023/04/06	5	82.00	5	81.96	81.40	0	3,029	0.00%
2023/03/31	0	0.00	5	79.34	78.70	-5	2,966	-0.17%
2023/03/30	1	78.90	0	0.00	79.00	1	2,938	0.03%
2023/03/29	2	81.05	1	80.00	82.00	1	2,798	0.04%
2023/03/28	10	79.09	7	77.30	76.00	3	2,695	0.11%
2023/03/27	2	77.65	2	77.69	78.00	0	2,699	0.00%
2023/03/24	0	0.00	1	73.80	73.40	-1	2,715	-0.04%
2023/03/23	0	0.00	0	72.50	71.90	0	2,720	0.00%
2023/03/22	1	71.60	1	72.70	72.50	0	2,770	0.00%
2023/03/16	1	72.50	1	70.20	71.20	0	2,943	0.00%
2023/03/15	12	72.19	11	73.40	72.90	1	2,856	0.04%
2023/03/14	3	73.93	2	74.65	70.50	1	2,755	0.04%
2023/03/13	2	71.40	4	70.98	71.40	-2	2,502	-0.08%
2023/03/10	2	65.55	0	0.00	65.80	2	2,381	0.08%
2023/03/09	0	67.80	2	67.80	67.10	-2	2,359	-0.08%
2023/03/08	22	68.97	11	69.15	67.90	11	2,326	0.47%
2023/03/07	20	77.10	1	75.40	75.10	19	2,199	0.86%
2023/03/06	1	74.99	0	0.00	75.10	1	2,149	0.05%
2023/03/03	1	72.50	10	73.50	73.00	-9	2,080	-0.43%
2023/03/02	1	70.50	3	71.13	72.10	-2	1,991	-0.10%
2023/02/24	1	68.30	0	0.00	67.80	1	1,905	0.05%
2023/02/23	4	68.42	10	69.10	69.00	-6	1,889	-0.32%
2023/02/22	0	0.00	18	67.68	67.90	-18	1,859	-0.97%
2023/02/21	15	66.94	0	0.00	66.90	15	1,834	0.82%
2023/02/20	0	0.00	7	67.57	67.00	-7	1,832	-0.38%
2023/02/16	22	66.45	0	0.00	67.00	22	1,810	1.22%
2023/02/15	1	67.40	11	66.83	66.40	-10	1,805	-0.55%
2023/02/14	10	65.70	0	0.00	65.70	10	1,785	0.56%
2023/02/10	2	66.00	16	67.28	65.50	-14	1,746	-0.80%
2023/02/09	5	64.04	3	64.20	64.20	2	1,684	0.12%
2023/02/07	1	64.00	0	0.00	63.90	1	1,672	0.06%
2023/02/06	0	0.00	3	64.10	63.80	-3	1,666	-0.18%
2023/02/03	5	64.00	2	63.50	62.80	3	1,654	0.18%
2023/02/02	4	61.90	0	0.00	62.40	4	1,635	0.24%
2023/01/12	1	60.70	0	0.00	60.30	1	1,625	0.06%
2023/01/11	8	61.03	1	61.00	60.40	7	1,614	0.43%
2023/01/10	3	62.50	1	62.70	61.90	2	1,584	0.13%
2023/01/06	2	62.80	0	63.80	62.70	2	1,564	0.13%
2023/01/04	0	0.00	10	65.00	63.60	-10	1,543	-0.65%
2023/01/03	2	64.20	0	0.00	64.10	2	1,528	0.13%
2022/12/30	1	65.00	1	64.60	65.60	0	1,511	0.00%
2022/12/28	12	67.71	2	65.30	65.30	10	1,457	0.69%
2022/12/27	3	67.57	1	68.00	68.90	2	1,346	0.15%
2022/12/26	3	67.67	8	69.60	69.80	-5	1,200	-0.42%
2022/12/22	5	61.00	5	62.20	62.80	0	993	0.00%
2022/12/19	0	0.00	5	65.60	62.60	-5	928	-0.54%
2022/12/16	4	63.45	23	63.75	64.00	-19	849	-2.24%
2022/12/15	4	61.00	0	0.00	61.10	4	749	0.53%
2022/12/14	1	61.70	3	62.30	62.50	-2	726	-0.28%
2022/12/13	6	64.77	4	65.48	65.10	2	661	0.30%
2022/12/12	0	0.00	2	62.85	64.40	-2	485	-0.41%
2022/12/05	0	0.00	5	60.30	60.40	-5	392	-1.27%
2022/11/22	1	59.00	0	0.00	58.60	1	491	0.20%
2022/11/16	1	57.40	5	57.10	56.90	-4	576	-0.69%
2022/11/15	5	56.90	0	0.00	56.80	5	602	0.83%
2022/11/11	5	55.80	0	0.00	55.40	5	633	0.79%
2022/11/09	4	53.60	0	0.00	53.60	4	655	0.61%
2022/10/25	0	0.00	12	51.08	50.90	-12	713	-1.68%
2022/10/24	0	0.00	1	52.20	52.00	-1	712	-0.14%
2022/10/21	1	51.00	0	0.00	51.30	1	724	0.14%
2022/10/06	0	0.00	3	56.70	56.50	-3	829	-0.36%
2022/09/29	0	0.00	2	54.50	54.30	-2	833	-0.24%
2022/09/26	2	53.00	1	53.00	52.50	1	816	0.12%
2022/09/22	1	55.50	0	0.00	55.30	1	820	0.12%
2022/09/20	3	55.50	0	0.00	55.70	3	811	0.37%
2022/09/19	1	55.90	0	0.00	55.40	1	814	0.12%
2022/09/12	0	0.00	1	58.30	59.20	-1	817	-0.12%
2022/09/07	1	57.60	1	58.10	57.00	0	813	0.00%
2022/09/06	10	58.10	0	0.00	58.10	10	812	1.23%
2022/09/02	18	60.50	1	60.80	60.10	17	826	2.06%
2022/09/01	4	60.65	2	61.20	60.30	2	822	0.24%
2022/08/31	9	62.68	6	62.10	61.50	3	807	0.37%
2022/08/29	0	0.00	1	59.30	59.90	-1	762	-0.13%
2022/08/26	10	61.90	1	61.30	60.80	9	750	1.20%
2022/08/25	1	62.30	5	61.60	62.30	-4	736	-0.54%
2022/08/24	6	60.58	7	61.44	61.50	-1	704	-0.14%
2022/08/23	10	59.69	1	59.60	59.40	9	672	1.34%
2022/08/22	4	60.58	2	60.40	60.00	2	664	0.30%
2022/08/19	1	60.70	0	0.00	60.50	1	638	0.16%
2022/08/17	1	58.60	0	0.00	60.20	1	616	0.16%
2022/08/12	0	0.00	4	55.55	55.80	-4	618	-0.65%
2022/08/11	1	55.60	0	0.00	56.10	1	631	0.16%
2022/08/10	0	0.00	3	58.47	58.20	-3	641	-0.47%
2022/08/09	0	0.00	4	56.15	56.90	-4	632	-0.63%
2022/07/29	1	60.50	1	59.90	60.00	0	867	0.00%
2022/07/27	2	61.90	1	59.20	61.20	1	877	0.11%
2022/07/21	2	57.00	0	0.00	57.00	2	845	0.24%
2022/07/12	0	0.00	1	54.50	53.40	-1	1,636	-0.06%
2022/07/08	1	54.00	0	0.00	54.20	1	1,920	0.05%
2022/07/07	2	52.95	0	0.00	53.10	2	1,938	0.10%
2022/06/30	0	0.00	1	53.50	52.60	-1	2,073	-0.05%
2022/06/29	1	55.00	0	0.00	55.30	1	2,065	0.05%
2022/06/17	0	0.00	1	54.30	54.30	-1	2,131	-0.05%
2022/06/08	0	0.00	3	62.60	62.40	-3	2,093	-0.14%
2022/05/26	0	0.00	0	60.40	59.80	0	2,098	0.00%
2022/05/25	1	60.30	3	59.63	60.30	-2	2,095	-0.10%
2022/05/24	0	0.00	2	60.75	59.30	-2	2,094	-0.10%
2022/05/23	1	59.10	0	0.00	60.10	1	2,074	0.05%
2022/05/20	0	0.00	1	60.00	59.20	-1	2,064	-0.05%
2022/05/19	1	59.20	1	58.50	59.80	0	2,056	0.00%
2022/05/16	1	58.80	0	0.00	57.80	1	2,008	0.05%
2022/05/13	0	0.00	2	57.60	58.60	-2	1,995	-0.10%
2022/05/12	6	59.30	4	59.78	56.70	2	1,978	0.10%
2022/05/11	0	0.00	2	58.50	59.10	-2	1,823	-0.11%
2022/05/09	0	0.00	1	55.20	54.30	-1	1,793	-0.06%
2022/05/06	2	56.20	0	0.00	56.20	2	1,777	0.11%
2022/05/04	1	58.40	0	0.00	58.40	1	1,748	0.06%
2022/05/03	3	59.50	0	0.00	59.40	3	1,735	0.17%
2022/04/29	1	60.60	2	60.55	60.60	-1	1,726	-0.06%
2022/04/28	1	61.20	0	0.00	60.20	1	1,712	0.06%
2022/04/26	1	63.60	0	0.00	61.70	1	1,662	0.06%
2022/04/25	4	66.75	5	66.32	62.50	-1	1,626	-0.06%
2022/04/22	11	68.44	11	67.76	66.90	0	1,548	0.00%
2022/04/21	2	67.45	1	65.90	67.60	1	1,470	0.07%
2022/04/20	0	0.00	1	67.00	66.70	-1	1,327	-0.08%
2022/04/19	3	64.87	2	65.40	66.20	1	1,254	0.08%
2022/04/18	4	67.35	6.1	67.92	67.20	-2.1	1,170	-0.18%
2022/04/15	5.1	66.63	10	66.60	64.60	-5	892	-0.55%
2022/04/14	2	64.95	2	64.30	64.00	0	705	0.00%
2022/04/12	1	59.00	0	0.00	58.70	1	595	0.17%
2022/04/11	3.1	59.39	0	0.00	61.70	3.1	548	0.57%
2022/04/08	0	0.00	1	54.80	56.10	-1	457	-0.22%
2022/03/30	1	52.90	0	0.00	53.20	1	444	0.22%
2022/03/29	1	53.40	1	53.10	53.00	0	442	0.00%
2022/03/28	1	54.10	1	55.50	54.10	0	438	0.00%
2022/03/25	1	54.50	0	0.00	54.30	1	428	0.23%
2022/03/24	2	57.40	1	57.10	57.50	1	403	0.25%
2022/03/22	1	53.50	0	0.00	53.60	1	359	0.28%
2022/03/18	0	0.00	4	52.50	52.70	-4	367	-1.09%
2022/03/16	0	52.20	0	0.00	51.20	0	377	0.00%
2022/03/15	0	52.90	0	0.00	52.00	0	383	0.00%
2022/03/14	1	53.00	0	0.00	53.00	1	400	0.25%
2022/03/10	1	53.60	0	0.00	52.80	1	413	0.24%
2022/03/08	0.2	52.70	0	0.00	51.00	0.2	428	0.04%
2022/02/24	0	0.00	3	57.20	56.30	-3	466	-0.64%
2022/02/22	0	0.00	1	59.00	58.90	-1	465	-0.22%
2022/02/21	0	0.00	1	59.90	60.00	-1	466	-0.21%
2022/02/18	0	0.00	1	60.10	59.90	-1	471	-0.21%
2022/02/16	0	0.00	4	60.38	60.40	-4	480	-0.83%
2022/02/15	0	0.00	2	60.25	60.20	-2	493	-0.40%
2022/02/07	0	0.00	0	63.10	62.60	0	592	0.00%
2022/01/25	1	61.70	0	0.00	60.90	1	614	0.16%
2022/01/07	0	0.00	30	64.62	66.10	-30	686	-4.37%
2022/01/06	0	0.00	1	64.40	64.00	-1	685	-0.15%
2022/01/05	0	0.00	1	64.30	64.00	-1	728	-0.14%
2022/01/04	1	64.60	0	0.00	64.50	1	784	0.13%
2021/12/27	0	0.00	1	64.00	64.00	-1	862	-0.12%
2021/12/24	1	64.50	0	0.00	64.20	1	878	0.11%
2021/12/21	0.2	65.00	0	0.00	64.90	0.2	925	0.02%
2021/12/13	0	0.00	1	66.00	65.80	-1	1,018	-0.10%
2021/12/03	0	0.00	1	67.70	67.90	-1	1,305	-0.08%
2021/12/01	0	0.00	3	65.17	65.30	-3	1,501	-0.20%
2021/11/29	1	66.20	1	64.50	63.40	0	1,626	0.00%
2021/11/26	0	0.00	2	64.70	63.80	-2	1,799	-0.11%
2021/11/25	1	63.00	0	0.00	63.20	1	1,851	0.05%
2021/11/19	1	62.20	0	0.00	62.10	1	2,009	0.05%
2021/11/18	2.2	62.94	6	62.78	63.10	-3.9	2,010	-0.19%
2021/11/15	0	0.00	1	62.50	62.50	-1	2,058	-0.05%
2021/11/12	0	0.00	1	61.90	61.70	-1	2,104	-0.05%
2021/11/11	2	59.30	0	0.00	60.00	2	2,125	0.09%
2021/11/10	1	60.81	0	0.00	60.90	1	2,146	0.05%
2021/11/09	8	61.23	3	61.53	61.40	5	2,150	0.23%
2021/11/04	0	0.00	1	67.60	66.10	-1	2,182	-0.05%
2021/11/03	1	66.80	0	0.00	66.80	1	2,174	0.05%
2021/11/01	1	65.60	0	0.00	65.40	1	2,152	0.05%
2021/10/26	1	64.50	0	0.00	64.00	1	2,129	0.05%
2021/10/19	1	66.70	0	0.00	66.80	1	2,103	0.05%
2021/10/18	1	66.50	0	0.00	67.40	1	2,106	0.05%
2021/10/13	1	69.00	0	0.00	66.90	1	2,119	0.05%
2021/10/12	12	71.13	1	70.70	70.40	11	2,076	0.53%
2021/10/07	1	79.00	1	79.40	78.90	0	2,022	0.00%
2021/09/24	5	82.20	0	0.00	82.00	5	1,966	0.25%
2021/09/23	1	81.00	1	79.40	79.50	0	1,953	0.00%
2021/09/16	0	0.00	6	80.82	79.10	-6	1,991	-0.30%
2021/09/14	9	81.78	4	82.30	81.20	5	1,966	0.25%
2021/09/13	1	82.00	0	0.00	82.70	1	1,960	0.05%
2021/09/10	5	80.58	9	81.30	80.50	-4	1,919	-0.21%
2021/09/09	5	78.60	5	79.70	79.00	0	1,848	0.00%
2021/09/07	2	79.95	2	80.60	80.70	0	1,751	0.00%
2021/09/06	6	82.83	1	82.95	77.00	5	1,707	0.29%
2021/09/02	2	79.30	3	80.07	80.00	-1	1,551	-0.06%
2021/09/01	1	79.40	2	79.35	81.20	-1	1,486	-0.07%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/30	4	70.50	0	0.00	72.10	4	1,259	0.32%
2021/08/27	5	71.44	1	70.90	71.80	4	1,243	0.32%
2021/08/26	1	68.10	8	69.76	70.10	-7	1,204	-0.58%
2021/08/25	2	67.30	0	0.00	67.60	2	1,172	0.17%
2021/08/23	2	68.15	0	0.00	67.80	2	1,214	0.16%
2021/08/20	2	66.70	0	0.00	68.00	2	1,219	0.16%
2021/08/19	26	68.39	1	69.70	66.10	25	1,229	2.03%
2021/08/18	1	70.80	1	70.50	70.80	0	1,215	0.00%
2021/08/17	0	0.00	1	69.40	67.40	-1	1,181	-0.08%
2021/08/16	7	67.96	1	66.90	66.80	6	1,197	0.50%
2021/08/13	5	67.22	0	0.00	67.80	5	1,175	0.43%
2021/08/12	10	66.38	5	67.76	67.90	5	1,217	0.41%
2021/08/11	0	0.00	1	64.10	64.20	-1	1,233	-0.08%
2021/08/10	1	63.30	0	0.00	62.40	1	1,330	0.08%
2021/08/04	1	63.70	0	0.00	63.50	1	1,775	0.06%
2021/07/29	1	61.00	0	0.00	61.40	1	1,882	0.05%
2021/07/21	1	62.80	1	63.80	63.00	0	2,463	0.00%
2021/07/13	1	63.70	0	0.00	64.00	1	2,552	0.04%
2021/07/12	0	0.00	2	64.90	65.00	-2	2,545	-0.08%
2021/07/07	2	63.50	0	0.00	63.70	2	2,568	0.08%
2021/06/29	5	68.04	0	0.00	67.90	5	2,639	0.19%
2021/06/25	0	0.00	1	65.70	65.30	-1	2,575	-0.04%
2021/06/23	1	64.40	6	65.22	65.30	-5	2,575	-0.19%
2021/06/21	5	62.50	0	0.00	62.50	5	2,582	0.19%
2021/06/16	0	0.00	1	64.30	64.30	-1	2,593	-0.04%
2021/06/15	0	64.80	0	0.00	65.60	0	2,584	0.00%
2021/06/09	0	0.00	1	65.40	64.30	-1	2,518	-0.04%
2021/06/07	1	65.00	1	64.10	64.20	0	2,496	0.00%
2021/06/04	0	0.00	1	64.50	64.10	-1	2,470	-0.04%
2021/06/03	0	0.00	1	65.30	65.50	-1	2,445	-0.04%
2021/06/02	1	64.40	1	64.40	64.40	0	2,443	0.00%
2021/06/01	0	0.00	3	63.83	64.30	-3	2,436	-0.12%
2021/05/31	1	62.30	1	63.80	62.90	0	2,422	0.00%
2021/05/28	0	0.00	2	64.05	64.00	-2	2,385	-0.08%
2021/05/27	0	0.00	1	64.20	64.10	-1	2,377	-0.04%
2021/05/26	1	63.60	0	0.00	63.20	1	2,367	0.04%
2021/05/25	2	62.85	2	63.50	62.90	0	2,374	0.00%
2021/05/24	1	63.80	0	0.00	64.00	1	2,372	0.04%
2021/05/20	1	63.70	10	63.30	62.90	-9	2,371	-0.38%
2021/05/19	0	0.00	8	64.34	62.80	-8	2,332	-0.34%
2021/05/18	8	62.79	24	63.24	63.90	-16	2,271	-0.70%
2021/05/17	33	64.62	2	64.80	65.30	31	2,144	1.45%
2021/05/14	2	59.45	4	60.33	59.40	-2	2,003	-0.10%
2021/05/13	6	63.15	1	64.60	58.20	5	1,967	0.25%
2021/05/12	7	61.79	9	62.99	61.70	-2	1,831	-0.11%
2021/05/10	3	64.47	2	64.60	65.50	1	1,666	0.06%
2021/05/07	0	0.00	3	63.57	63.80	-3	1,660	-0.18%
2021/05/06	0	0.00	3	63.63	64.00	-3	1,646	-0.18%
2021/05/05	4	66.83	2	67.05	65.80	2	1,601	0.12%
2021/05/04	21	70.10	12	68.33	67.20	9	1,561	0.58%
2021/05/03	5	67.18	28	66.19	67.80	-23	1,278	-1.80%
2021/04/28	2	65.70	4	65.50	65.20	-2	1,187	-0.17%
2021/04/27	7	66.40	3	67.03	67.30	4	1,187	0.34%
2021/04/22	1	62.90	0	0.00	62.30	1	1,094	0.09%
2021/04/19	0	0.00	2	63.80	63.30	-2	1,092	-0.18%
2021/04/14	0	0.00	1	60.80	59.90	-1	1,048	-0.10%
2021/04/13	2	62.50	1	61.40	60.70	1	1,040	0.10%
2021/04/12	0	0.00	1	61.80	61.90	-1	1,019	-0.10%
2021/04/09	2	61.75	0	0.00	62.00	2	981	0.20%
2021/04/08	1	59.90	0	0.00	60.40	1	942	0.11%
2021/04/07	0	0.00	6	59.87	60.00	-6	929	-0.65%
2021/03/31	4	57.80	0	0.00	58.40	4	915	0.44%
2021/03/19	0	0.00	5	59.96	59.00	-5	979	-0.51%
2021/03/18	1	58.00	1	58.00	57.80	0	955	0.00%
2021/03/16	0	0.00	1	57.50	56.80	-1	968	-0.10%
2021/03/15	4	57.40	0	0.00	57.40	4	992	0.40%
2021/03/11	0	0.00	1	57.20	57.40	-1	1,029	-0.10%
2021/03/10	1	57.00	0	0.00	57.40	1	1,033	0.10%
2021/03/08	4	59.13	4	58.65	58.20	0	1,053	0.00%
2021/02/26	0	0.00	1	59.80	60.10	-1	1,089	-0.09%
2021/02/25	1	60.20	1	60.20	59.90	0	1,099	0.00%
2021/02/23	7	60.14	12	57.68	57.20	-5	1,094	-0.46%
2021/02/22	8	59.73	8	59.84	59.40	0	1,110	0.00%
2021/02/19	9	57.14	4	56.83	56.70	5	1,088	0.46%
2021/02/04	0	0.00	0	54.50	54.50	0	1,189	0.00%
2021/02/01	0	0.00	1	53.10	53.50	-1	1,571	-0.06%
2021/01/28	1	54.50	13	53.67	53.60	-12	1,831	-0.66%
2021/01/27	0	0.00	1	53.90	54.50	-1	1,835	-0.05%
2021/01/26	2	54.45	0	0.00	54.20	2	1,844	0.11%
2021/01/25	4	55.43	3	55.73	55.00	1	1,865	0.05%
2021/01/19	0	0.00	1	55.90	55.90	-1	1,841	-0.05%
2021/01/14	0	56.70	0	0.00	56.10	0	1,895	0.00%
2021/01/12	0	0.00	1	59.00	58.40	-1	1,928	-0.05%
2021/01/08	1	59.20	0	0.00	59.10	1	1,992	0.05%
2021/01/07	0	0.00	12	60.22	59.90	-12	2,010	-0.60%
2021/01/06	1	59.60	0	0.00	59.70	1	2,028	0.05%
2020/12/28	0	0.00	4	62.00	62.10	-4	2,413	-0.17%
2020/12/25	1	62.40	0	0.00	62.70	1	2,477	0.04%
2020/12/24	4	62.65	6	62.40	62.20	-2	2,554	-0.08%
2020/12/23	7	63.16	0	0.00	62.50	7	2,830	0.25%
2020/12/22	3	63.43	10	63.05	64.00	-7	3,425	-0.20%
2020/12/21	11	62.98	13	63.27	62.80	-2	3,708	-0.05%
2020/12/18	8	61.64	2	62.00	61.50	6	3,743	0.16%
2020/12/17	0	0.00	1	60.30	60.00	-1	3,811	-0.03%
2020/12/16	1	60.50	1	61.00	60.60	0	3,939	0.00%
2020/12/11	1	61.00	0	0.00	60.80	1	4,284	0.02%
2020/12/09	0	0.00	2	64.00	62.30	-2	4,374	-0.05%
2020/12/03	1	62.20	13	62.14	62.50	-12	5,371	-0.22%
2020/12/02	10	62.90	0	0.00	62.60	10	5,410	0.18%
2020/12/01	10	63.55	0	0.00	63.40	10	5,454	0.18%
2020/11/30	1	63.30	0	0.00	63.10	1	5,452	0.02%
2020/11/26	0	0.00	1	63.30	63.20	-1	5,435	-0.02%
2020/11/25	3	63.23	1	63.70	63.20	2	5,426	0.04%
2020/11/24	1	62.10	1	62.10	62.20	0	5,427	0.00%
2020/11/23	3	63.30	1.2	63.93	63.30	1.8	5,417	0.03%
2020/11/20	2	64.25	1	64.30	64.00	1	5,429	0.02%
2020/11/19	0	0.00	1	64.50	64.40	-1	5,411	-0.02%
2020/11/18	2	63.55	3	64.17	63.40	-1	5,382	-0.02%
2020/11/17	8	63.39	0	0.00	63.30	8	5,381	0.15%
2020/11/16	2	64.70	0	0.00	64.10	2	5,397	0.04%
2020/11/12	2	64.10	0	0.00	64.40	2	5,417	0.04%
2020/11/11	4	67.75	2	67.00	67.00	2	5,498	0.04%
2020/11/10	11	65.15	0	0.00	65.10	11	5,454	0.20%
2020/11/05	5	68.52	5	70.14	70.40	0	5,116	0.00%
2020/11/04	1	63.40	2	64.40	64.10	-1	4,983	-0.02%
2020/11/03	0	0.00	1	64.90	63.80	-1	5,031	-0.02%
2020/11/02	0	0.00	4	63.13	63.60	-4	5,040	-0.08%
2020/10/29	11	62.44	11	62.43	62.40	0	5,047	0.00%
2020/10/27	3	63.03	2	62.50	62.80	1	5,092	0.02%
2020/10/26	0	0.00	2	63.00	62.20	-2	5,101	-0.04%
2020/10/23	4	62.68	1	62.80	63.20	3	5,142	0.06%
2020/10/21	1	60.50	0	0.00	61.20	1	5,169	0.02%
2020/10/20	1	62.60	1	61.80	61.60	0	5,166	0.00%
2020/10/19	6	62.43	0	0.00	62.50	6	5,153	0.12%
2020/10/16	2	63.30	0	0.00	62.80	2	5,130	0.04%
2020/10/15	0	0.00	1	65.10	65.10	-1	5,105	-0.02%
2020/10/14	1	66.70	0	0.00	66.70	1	5,119	0.02%
2020/10/13	1	66.50	1	66.70	66.90	0	5,178	0.00%
2020/10/12	2	66.60	6	67.03	67.30	-4	5,186	-0.08%
2020/10/08	5	68.54	6	68.65	68.20	-1	5,195	-0.02%
2020/10/06	2	70.65	2	70.80	70.00	0	5,181	0.00%
2020/10/05	9	71.07	9	70.46	70.50	0	5,175	0.00%
2020/09/30	1	67.70	1	67.70	67.60	0	5,077	0.00%
2020/09/29	6	67.20	5	67.96	66.60	1	5,077	0.02%
2020/09/28	11	69.72	12.5	68.25	67.80	-1.5	5,108	-0.03%
2020/09/25	11	75.02	16	73.82	67.80	-5	4,899	-0.10%
2020/09/24	9	71.10	6	71.55	75.30	3	4,373	0.07%
2020/09/23	5	68.46	3	68.20	68.50	2	4,135	0.05%
2020/09/22	5	67.38	2.8	66.86	66.90	2.2	4,149	0.05%
2020/09/21	2	68.30	1	68.60	68.80	1	4,218	0.02%
2020/09/18	13	69.30	13	67.62	66.50	0	4,289	0.00%
2020/09/17	3	67.03	7	67.34	66.70	-4	4,257	-0.09%
2020/09/16	2	66.25	2	66.30	66.60	0	4,243	0.00%
2020/09/15	2	65.00	1	64.90	65.50	1	4,263	0.02%
2020/09/11	2	65.55	8	66.91	63.70	-6	4,731	-0.13%
2020/09/09	16	67.83	19	66.94	66.40	-3	5,336	-0.06%
2020/09/08	7	65.04	16	65.49	66.50	-9	5,054	-0.18%
2020/09/07	0	0.00	2	59.75	60.50	-2	4,659	-0.04%
2020/09/04	3	53.83	4	54.20	55.00	-1	4,718	-0.02%
2020/08/28	5	54.96	6	54.78	54.40	-1	5,006	-0.02%
2020/08/27	3	53.90	1	53.80	53.30	2	5,081	0.04%
2020/08/26	4	54.23	6	54.18	54.40	-2	5,222	-0.04%
2020/08/24	1	52.40	0	0.00	52.40	1	5,447	0.02%
2020/08/21	1	51.90	1	52.30	52.40	0	5,596	0.00%
2020/08/20	2	52.05	1	54.70	51.10	1	5,782	0.02%
2020/08/19	2	54.60	2	55.15	54.50	0	5,977	0.00%
2020/08/18	1	56.00	1	56.10	55.10	0	6,137	0.00%
2020/08/17	10	57.57	16	56.54	56.10	-6	6,488	-0.09%
2020/08/14	2	54.30	8	55.06	55.50	-6	6,455	-0.09%
2020/08/13	0	0.00	2	50.80	50.50	-2	6,638	-0.03%
2020/08/12	0	0.00	1	51.60	51.60	-1	6,976	-0.01%
2020/08/10	7	53.54	0	0.00	52.80	7	7,626	0.09%
2020/08/07	12	54.86	14	55.00	55.30	-2	8,375	-0.02%
2020/08/06	11	54.61	2	54.10	53.40	9	8,907	0.10%
2020/08/05	0	0.00	3	53.57	53.90	-3	9,403	-0.03%
2020/08/04	0	0.00	1	53.00	53.10	-1	9,750	-0.01%
2020/08/03	10	53.56	13	54.20	54.60	-3	9,916	-0.03%
2020/07/30	0	0.00	1	51.20	51.30	-1	10,576	-0.01%
2020/07/29	5	51.08	4	50.80	51.10	1	10,997	0.01%
2020/07/28	2	49.00	2	49.75	49.00	0	11,050	0.00%
2020/07/27	2	50.00	1	49.00	49.10	1	11,196	0.01%
2020/07/23	5	52.90	0	0.00	52.70	5	11,300	0.04%
2020/07/22	3	55.47	2	54.85	54.70	1	11,393	0.01%
2020/07/21	1	55.90	1	54.70	54.40	0	11,515	0.00%
2020/07/20	2	55.55	3	54.60	54.70	-1	11,657	-0.01%
2020/07/17	3	55.00	2	53.65	54.70	1	11,658	0.01%
2020/07/16	1	57.10	2	57.65	57.10	-1	11,677	-0.01%
2020/07/15	4	56.88	1	58.40	56.80	3	11,867	0.03%
2020/07/14	4	58.55	2	60.55	58.50	2	11,836	0.02%
2020/07/13	4	60.20	0	0.00	60.50	4	11,811	0.03%
2020/07/10	1	59.90	3	61.17	59.60	-2	11,811	-0.02%
2020/07/09	1	61.90	9	60.90	61.70	-8	11,791	-0.07%
2020/07/08	4	61.38	4	61.20	61.10	0	11,766	0.00%
2020/07/07	5	60.16	3	59.50	60.00	2	11,771	0.02%
2020/07/06	5	63.40	0	0.00	62.80	5	11,720	0.04%
2020/07/03	12	64.65	3	65.10	63.80	9	11,665	0.08%
2020/07/02	5	64.32	0	0.00	64.10	5	11,586	0.04%
2020/07/01	2	65.00	2	64.70	64.60	0	11,526	0.00%
2020/06/30	7	65.51	9	64.31	64.70	-2	11,454	-0.02%
2020/06/29	11	64.23	9	64.59	64.00	2	11,302	0.02%
2020/06/24	2	65.00	3	63.87	61.70	-1	11,117	-0.01%
2020/06/23	4	62.83	5	62.00	63.00	-1	10,970	-0.01%
2020/06/22	3	62.20	2	61.70	62.20	1	10,938	0.01%
2020/06/19	1	66.40	13	64.12	61.90	-12	10,866	-0.11%
2020/06/18	120	66.03	115	66.58	65.70	5	10,728	0.05%	大買/大賣/
2020/06/17	21	61.95	32	62.64	64.00	-11	10,354	-0.11%
2020/06/16	16	60.30	10	59.08	59.10	6	9,904	0.06%
2020/06/15	3	56.70	5	57.00	58.50	-2	9,604	-0.02%
2020/06/12	6	53.47	10	53.75	53.20	-4	9,489	-0.04%
2020/06/11	4	54.20	3	54.00	52.40	1	9,469	0.01%
2020/06/10	0	0.00	1	57.80	56.40	-1	9,414	-0.01%
2020/06/09	3	56.87	10	56.49	57.40	-7	9,370	-0.07%
2020/06/08	2	54.85	0	0.00	55.30	2	9,393	0.02%
2020/06/05	1	55.70	1	54.60	56.10	0	9,411	0.00%
2020/06/04	2	54.70	1	55.00	55.00	1	9,527	0.01%
2020/06/03	2	55.45	5	55.36	55.00	-3	9,854	-0.03%
2020/06/02	1	56.20	2	57.65	54.80	-1	9,892	-0.01%
2020/06/01	8	59.91	2	58.20	58.50	6	9,767	0.06%
2020/05/29	4	57.75	2	58.00	57.80	2	9,708	0.02%
2020/05/28	4	58.45	4	57.53	57.80	0	9,568	0.00%
2020/05/27	20	60.03	11	59.36	58.00	9	9,431	0.10%
2020/05/26	5	64.90	6	64.43	63.70	-1	9,256	-0.01%
2020/05/25	9	65.16	18	65.51	64.70	-9	9,045	-0.10%
2020/05/22	15	66.54	16	67.26	65.30	-1	8,968	-0.01%
2020/05/21	1	62.30	1	62.80	63.00	0	8,622	0.00%
2020/05/20	12	62.91	9.5	62.16	61.90	2.5	8,530	0.03%
2020/05/19	2	65.15	1	68.90	63.10	1	8,291	0.01%
2020/05/18	16	67.23	21	67.50	66.20	-5	7,945	-0.06%
2020/05/15	9	66.00	8	65.21	64.00	1	7,574	0.01%
2020/05/14	94	70.61	83	70.80	66.30	11	7,296	0.15%
2020/05/13	16	66.00	14	67.15	69.00	2	6,520	0.03%
2020/05/12	58	61.80	57	60.46	62.80	1	5,937	0.02%
2020/05/11	1	60.50	9	51.59	58.00	-8	5,425	-0.15%
2020/05/08	1	58.40	5	59.64	55.60	-4	5,073	-0.08%
2020/05/07	11	64.07	0	0.00	61.70	11	4,883	0.23%
2020/05/06	12	65.92	11	66.35	61.00	1	4,632	0.02%
2020/05/05	15	61.21	4	60.05	61.30	11	4,183	0.26%
2020/05/04	7	54.83	2	54.80	55.80	5	3,806	0.13%
2020/04/30	2	50.80	1	50.80	50.80	1	3,720	0.03%
2020/04/28	3	46.15	12	46.21	46.00	-9	3,579	-0.25%
2020/04/27	0	0.00	2	44.33	44.40	-2	3,556	-0.06%
2020/04/24	6	42.42	8	42.51	42.00	-2	3,479	-0.06%
2020/04/23	8	46.67	8	46.78	45.90	0	3,346	0.00%
2020/04/22	0	0.00	1	44.05	44.80	-1	3,181	-0.03%
2020/04/21	15	45.72	28	45.78	44.70	-13	3,139	-0.41%
2020/04/20	418	44.25	396	44.82	44.35	22	3,039	0.72%	大買/大賣/
2020/04/14	2	36.90	1	36.90	37.15	1	2,740	0.04%
2020/04/13	1	37.10	0	0.00	36.90	1	2,707	0.04%
2020/04/09	1	35.70	1	35.60	34.90	0	2,576	0.00%
2020/04/06	3	33.25	3	33.60	33.30	0	2,481	0.00%
2020/03/27	1	32.55	0	0.00	31.60	1	2,438	0.04%
2020/03/26	1	29.00	5	30.33	31.50	-4	2,392	-0.17%
2020/03/25	3	29.25	0	0.00	29.05	3	2,360	0.13%
2020/03/24	1	28.95	2	28.70	28.70	-1	2,351	-0.04%
2020/03/23	8	28.09	6	28.13	28.85	2	2,331	0.09%
2020/03/19	0	26.20	0	0.00	26.20	0	2,268	0.00%
2020/03/18	0	28.90	6	29.50	29.10	-6	2,262	-0.26%
2020/03/17	0	0.00	3	32.02	30.65	-3	2,236	-0.13%
2020/03/16	2	35.90	2	34.05	34.05	0	2,200	0.00%
2020/03/13	4	34.20	0	0.00	34.15	4	2,154	0.19%
2020/03/12	4	38.83	10	41.10	37.90	-6	2,116	-0.28%
2020/03/11	2	44.23	4	42.43	42.10	-2	1,993	-0.10%
2020/03/10	54	44.79	59	43.72	43.55	-5	1,900	-0.26%
2020/03/09	14	46.80	14	48.35	48.30	0	1,724	0.00%
2020/03/06	0	0.00	46	42.37	44.35	-46	1,344	-3.42%
2020/03/05	11	40.10	0	0.00	40.35	11	1,208	0.91%
2020/03/04	0	0.00	10	40.30	40.20	-10	1,186	-0.84%
2020/03/03	10	39.24	0	0.00	39.05	10	1,149	0.87%
2020/02/27	30	40.56	1	40.35	40.00	29	1,185	2.45%
2020/02/25	2	41.00	0	0.00	40.10	2	1,145	0.17%
2020/02/24	1	38.90	2	39.43	39.05	-1	1,043	-0.10%
2020/02/19	0	0.00	2	37.83	38.10	-2	982	-0.20%
2020/02/18	1	38.20	2	38.38	38.00	-1	980	-0.10%
2020/02/17	2	38.83	1	38.95	38.50	1	984	0.10%
2020/02/14	1	37.85	1	37.90	37.80	0	973	0.00%
2020/02/13	10	37.35	2	37.20	37.30	8	972	0.82%
2020/02/07	2	38.30	1	38.20	37.90	1	989	0.10%
2020/02/05	1	39.05	1	38.60	38.40	0	986	0.00%
2020/02/04	2	36.58	1	36.10	36.75	1	944	0.11%
2020/02/03	4	38.00	13	37.17	36.40	-9	943	-0.95%
2020/01/31	0	0.00	1	42.65	37.45	-1	951	-0.11%
2020/01/30	20	41.44	1	41.45	41.45	19	926	2.05%
2020/01/20	0	0.00	5	36.45	37.70	-5	869	-0.58%
2020/01/17	0	0.00	4	36.15	35.90	-4	832	-0.48%
2019/12/27	4	35.30	0	0.00	35.35	4	873	0.46%
2019/12/25	5	35.80	0	0.00	35.75	5	881	0.57%
2019/12/18	0	0.00	1	35.25	35.00	-1	913	-0.11%
2019/12/13	1	35.60	2	37.60	35.60	-1	912	-0.11%
2019/12/12	2	35.45	0	0.00	35.50	2	888	0.23%
2019/12/10	1	35.60	0	0.00	35.65	1	901	0.11%
2019/12/09	0	0.00	30	34.70	34.55	-30	939	-3.19%
2019/11/29	0	0.00	1	36.55	35.95	-1	1,127	-0.09%
2019/11/28	0	0.00	2	36.73	36.65	-2	1,123	-0.18%
2019/11/27	1	37.50	0	0.00	37.15	1	1,122	0.09%
2019/11/26	0	0.00	10	36.65	37.00	-10	1,086	-0.92%
2019/11/22	1	36.40	0	0.00	36.15	1	1,070	0.09%
2019/11/19	1	34.70	1	34.65	34.75	0	1,077	0.00%
2019/11/13	0	0.00	3	36.85	35.50	-3	1,224	-0.25%
2019/11/11	1	36.05	0	0.00	36.35	1	1,225	0.08%
2019/11/08	0	0.00	16	35.98	36.20	-16	1,216	-1.32%
2019/11/07	0	0.00	1	37.20	36.20	-1	1,221	-0.08%
2019/11/06	0	0.00	41	36.19	36.80	-41	1,219	-3.36%
2019/11/05	10	36.70	1	36.60	36.45	9	1,218	0.74%
2019/11/04	51	37.36	1	37.45	37.30	50	1,204	4.15%
2019/11/01	3	36.92	23	37.28	37.50	-20	1,197	-1.67%
2019/10/31	51	36.98	20	37.50	36.85	31	1,175	2.64%
2019/10/30	35	35.71	14	36.84	37.10	21	1,144	1.84%
2019/10/25	2	34.50	3	33.87	33.85	-1	1,106	-0.09%
2019/10/24	0	0.00	3	34.20	34.35	-3	1,134	-0.26%
2019/10/23	2	33.80	0	0.00	34.00	2	1,150	0.17%
2019/10/22	1	33.70	0	0.00	33.40	1	1,176	0.09%
2019/10/21	0	0.00	1	33.45	33.55	-1	1,196	-0.08%
2019/10/18	0	0.00	6	34.25	34.15	-6	1,216	-0.49%
2019/10/17	5	34.76	0	0.00	34.75	5	1,238	0.40%
2019/10/16	2	34.20	5	33.80	34.00	-3	1,280	-0.23%
2019/10/15	5	33.84	0	0.00	33.85	5	1,297	0.39%
2019/10/04	1	32.30	0	0.00	32.30	1	1,567	0.06%
2019/09/25	5	33.74	7	33.82	33.25	-2	2,251	-0.09%
2019/09/24	3	33.22	3	33.25	33.10	0	2,314	0.00%
2019/09/18	0	0.00	30	31.94	32.10	-30	2,362	-1.27%
2019/09/16	0	0.00	50	31.91	32.15	-50	2,353	-2.12%
2019/09/11	31	33.07	0	0.00	32.80	31	2,333	1.33%
2019/09/10	3	34.88	16	35.15	34.95	-13	2,282	-0.57%
2019/09/09	3	34.25	1	33.60	33.60	2	2,217	0.09%
2019/09/06	21	35.03	0	0.00	34.55	21	2,201	0.95%
2019/09/05	22	35.39	11	36.46	35.25	11	2,185	0.50%
2019/09/04	32	34.56	3	35.83	35.95	29	2,141	1.35%
2019/08/30	1	33.85	0	0.00	33.40	1	2,083	0.05%
2019/08/22	0	0.00	2	34.50	34.00	-2	2,033	-0.10%
2019/08/20	2	32.70	1	34.10	34.90	1	1,974	0.05%
2019/08/15	1	29.35	1	29.50	29.25	0	1,870	0.00%
2019/08/12	1	31.70	1	31.50	31.65	0	1,832	0.00%
2019/08/08	0	0.00	60	31.08	30.85	-60	1,821	-3.29%
2019/08/07	2	31.70	20	31.75	31.30	-18	1,809	-0.99%
2019/08/02	3	31.55	0	0.00	31.55	3	1,783	0.17%
2019/08/01	50	33.08	0	0.00	32.80	50	1,776	2.81%
2019/07/31	30	33.17	1	32.50	32.95	29	1,766	1.64%
2019/07/25	6	35.18	0	0.00	35.00	6	1,626	0.37%
2019/07/18	3	38.35	5.1	38.64	38.20	-2.1	1,489	-0.14%
2019/07/17	1	38.25	1	38.15	37.65	0	1,432	0.00%
2019/07/16	5	38.73	3	38.65	38.10	2	1,404	0.14%
2019/07/15	1	39.20	3	39.30	38.75	-2	1,356	-0.15%
2019/07/11	3	39.62	0	0.00	39.25	3	1,236	0.24%
2019/07/10	1	39.70	1	38.95	39.50	0	1,178	0.00%
2019/07/09	9	39.91	13	39.97	39.25	-4	1,094	-0.37%
2019/07/08	1	37.75	1	38.35	38.50	0	861	0.00%
2019/07/05	1	35.50	1	35.55	35.50	0	736	0.00%
2019/07/04	3	34.70	12	34.50	35.20	-9	672	-1.34%
2019/07/03	4	35.54	8	34.95	34.55	-4	625	-0.64%
2019/07/02	3	33.77	40.1	33.92	34.65	-37.1	527	-7.03%
2019/07/01	2	31.03	27	30.61	31.90	-25	387	-6.44%
2019/06/28	3	29.02	31	28.64	29.10	-28	299	-9.34%
2019/06/27	54.1	27.65	3	27.62	27.85	51.1	252	20.24%
2019/06/24	1	26.20	0	0.00	26.30	1	222	0.45%
2019/06/21	0	0.00	20	26.18	26.10	-20	223	-8.95%
2019/06/14	1	26.10	0	0.00	26.20	1	220	0.45%
2019/06/12	0	0.00	10	26.00	26.30	-10	219	-4.56%
2019/06/05	20	26.19	0	0.00	26.30	20	215	9.27%
2019/05/29	10	26.00	1	26.00	25.95	9	214	4.20%
2019/05/27	0	0.00	1	25.55	25.45	-1	203	-0.49%
2019/05/22	50	25.56	0	0.00	25.50	50	199	25.02%
2019/05/06	1	24.50	0	0.00	24.70	1	199	0.50%
2019/05/03	1	24.80	1	24.90	24.75	0	198	0.00%
2019/04/25	1	24.85	1	24.95	24.90	0	198	0.00%
2019/04/02	0.1	24.80	0	0.00	24.80	0.1	188	0.05%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/02/21	0	0.00	1	25.25	25.30	-1	177	-0.56%
2019/02/15	1	24.60	1	23.95	24.40	0	186	0.00%
2019/01/29	1	23.50	1	23.60	23.45	0	178	0.00%
2019/01/11	0	0.00	1	23.75	23.80	-1	207	-0.48%
2019/01/07	1	23.50	0	0.00	23.40	1	197	0.51%
2019/01/04	1	23.25	2	23.33	23.40	-1	199	-0.50%
2018/12/26	1	22.90	1	23.10	22.80	0	219	0.00%
2018/12/17	0	0.00	1	23.50	23.35	-1	226	-0.44%
2018/12/14	1	23.65	0	0.00	23.50	1	226	0.44%
2018/12/06	1	22.45	1	22.75	22.35	0	213	0.00%
2018/11/30	1	22.60	1	22.70	22.60	0	216	0.00%
2018/11/28	0	0.00	20	22.47	22.45	-20	211	-9.45%
2018/11/20	10	22.30	0	0.00	22.35	10	204	4.88%
2018/11/16	10	22.05	0	0.00	22.05	10	197	5.06%
2018/11/15	0	0.00	1	22.80	22.80	-1	183	-0.54%
2018/11/06	1	20.60	1	20.80	20.60	0	195	0.00%
2018/11/02	1	20.70	0	0.00	20.70	1	216	0.46%
2018/10/25	1	20.55	0	0.00	20.55	1	342	0.29%
2018/10/05	0	0.00	1	25.20	24.80	-1	320	-0.31%
2018/10/01	1	24.80	1	24.80	24.80	0	313	0.00%
2018/09/12	1	24.00	0	0.00	24.30	1	312	0.32%
2018/08/20	3	25.25	6	25.15	25.10	-3	317	-0.95%
2018/08/17	3	24.78	0	0.00	24.85	3	317	0.95%
2018/08/15	0	0.00	1	24.50	24.60	-1	316	-0.32%
2018/08/14	1	24.95	0	0.00	24.85	1	313	0.32%
2018/08/13	1	26.25	0	0.00	24.70	1	310	0.32%
2018/08/08	2	28.40	1	28.15	28.50	1	268	0.37%
2018/08/07	6	29.23	8	29.16	28.70	-2	251	-0.79%
2018/08/06	1	26.90	4	27.89	28.35	-3	177	-1.69%
2018/04/09	0	0.00	2	27.10	27.10	-2	172	-1.16%
2018/03/30	0	0.00	1	27.00	26.30	-1	158	-0.63%
2018/03/29	1	26.40	0	0.00	26.95	1	153	0.65%
2018/03/28	0	26.10	0	0.00	25.20	0	146	0.00%
2018/03/26	0	0.00	1	25.35	25.35	-1	145	-0.69%
2018/03/13	0	0.00	1	24.75	24.75	-1	166	-0.60%
2018/02/05	1	24.50	0	0.00	24.70	1	414	0.24%
2018/01/25	1	27.00	1	26.30	26.10	0	408	0.00%
2018/01/16	1	27.15	3	27.30	27.25	-2	390	-0.51%
2018/01/15	1	26.35	0	0.00	26.20	1	372	0.27%
2018/01/09	0	0.00	10	24.80	24.85	-10	362	-2.76%