和康生 (1783)-元大-左營券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.30
漲跌
▼0.40
漲幅
-0.94%
成交量
63張
產業
上市生技醫療類股▲0.38%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	42.20	0	0.00	42.45	0.1	154	0.06%
2024/04/19	10	42.88	0	0.00	42.05	10	163	6.11%
2024/04/02	0.1	46.55	0	0.00	46.30	0.1	165	0.04%
2024/04/01	0.7	46.55	0	0.00	46.55	0.7	166	0.44%
2024/03/29	0	45.75	0	0.00	45.70	0	164	0.00%
2024/03/28	0	46.20	0	0.00	45.70	0	166	0.00%
2024/03/04	0	46.80	0	0.00	46.60	0	167	0.00%
2024/02/21	1	48.00	0	0.00	47.70	1	188	0.50%
2024/02/15	0	0.00	1	46.50	47.00	-1	191	-0.52%
2024/01/25	0	45.50	0	0.00	45.00	0	183	0.00%
2024/01/04	0	0.00	6	48.62	48.50	-6	216	-2.77%
2023/12/28	0.4	48.30	0	0.00	48.60	0.4	233	0.17%
2023/12/06	4	48.50	0	0.00	48.50	4	236	1.69%
2023/11/29	0	0.00	0.1	48.75	48.70	-0.1	247	-0.02%
2023/11/28	1	48.45	1	49.20	48.40	0	251	0.00%
2023/11/27	0	0.00	1	49.65	49.00	-1	250	-0.40%
2023/11/21	1	47.50	0	0.00	48.15	1	247	0.40%
2023/11/16	2	46.93	0	0.00	46.95	2	258	0.78%
2023/11/14	0.2	46.30	0	0.00	46.40	0.2	262	0.08%
2023/11/09	1.3	47.56	0	0.00	46.95	1.3	270	0.48%
2023/11/07	0	0.00	4	48.80	48.65	-4	286	-1.39%
2023/11/06	1	48.15	5	47.70	48.20	-4	296	-1.35%
2023/11/03	4	47.85	0	0.00	47.90	4	303	1.32%
2023/10/27	0	0.00	9	48.80	48.90	-9	375	-2.39%
2023/10/26	0	0.00	5	47.50	47.15	-5	395	-1.27%
2023/10/23	1	47.75	0	0.00	47.20	1	599	0.17%
2023/10/19	1	47.70	0	0.00	47.25	1	622	0.16%
2023/10/17	1	47.40	0	0.00	47.40	1	671	0.15%
2023/10/16	3	47.20	0	0.00	47.25	3	703	0.43%
2023/10/13	5	49.86	0	0.00	49.85	5	708	0.71%
2023/10/12	0.1	50.60	0	0.00	50.80	0.1	712	0.02%
2023/10/11	0.1	52.30	0	0.00	51.70	0.1	712	0.02%
2023/10/06	0	0.00	3	57.40	57.30	-3	707	-0.42%
2023/10/04	3	56.80	7	56.23	56.20	-4	738	-0.54%
2023/09/08	0	0.00	0.5	54.70	55.00	-0.5	1,240	-0.04%
2023/09/06	1	58.50	0	0.00	58.60	1	1,249	0.08%
2023/09/05	1	58.60	11	58.93	58.80	-10	1,253	-0.80%
2023/09/04	0	0.00	14	58.30	58.20	-14	1,255	-1.11%
2023/09/01	1	58.30	1	58.50	58.40	0	1,266	0.00%
2023/08/29	0.5	56.20	0	0.00	56.20	0.5	1,283	0.04%
2023/08/21	0	0.00	6	56.75	56.80	-6	1,377	-0.44%
2023/08/16	0	0.00	7	57.40	57.10	-7	1,437	-0.49%
2023/08/10	0	0.00	0.1	60.50	60.30	-0.1	1,481	-0.01%
2023/08/09	0	0.00	1	60.30	60.70	-1	1,492	-0.07%
2023/08/01	0	0.00	20	64.20	64.20	-20	1,681	-1.19%
2023/07/31	1	63.10	0	0.00	62.40	1	1,892	0.05%
2023/07/28	6.3	64.76	0	0.00	64.50	6.3	1,955	0.32%
2023/07/27	0	0.00	2	65.30	66.10	-2	1,869	-0.11%
2023/07/25	0	0.00	0.2	61.60	61.80	-0.2	1,894	-0.01%
2023/07/21	1	63.30	0	0.00	60.40	1	1,892	0.05%
2023/07/19	1	62.80	0	0.00	62.30	1	1,914	0.05%
2023/07/12	0	0.00	1	61.10	60.60	-1	2,175	-0.05%
2023/07/11	1	63.30	2	63.90	63.00	-1	2,166	-0.05%
2023/07/10	1	64.90	0	0.00	64.20	1	2,164	0.05%
2023/07/07	3	63.70	4	64.48	64.80	-1	2,163	-0.05%
2023/07/06	0	0.00	2	64.10	64.60	-2	2,146	-0.09%
2023/07/04	1	67.20	4	66.28	65.10	-3	2,115	-0.14%
2023/07/03	1	64.70	0	0.00	64.70	1	2,081	0.05%
2023/06/30	1.1	64.91	4	64.40	63.80	-2.9	2,058	-0.14%
2023/06/29	1	64.00	0	0.00	63.60	1	2,030	0.05%
2023/06/28	6.1	64.02	1	62.80	62.20	5.1	2,000	0.25%
2023/06/27	4	63.45	4	63.73	65.30	0	1,923	0.00%
2023/06/26	0	0.00	4	59.40	59.40	-4	1,856	-0.22%
2023/06/21	3	60.20	3	60.03	60.40	0	1,863	0.00%
2023/06/20	1	60.90	0	0.00	61.20	1	1,879	0.05%
2023/06/19	1	60.40	5	60.30	60.20	-4	1,868	-0.21%
2023/06/16	1	59.60	3.2	59.92	59.80	-2.2	1,867	-0.12%
2023/06/15	0	0.00	5	57.30	57.60	-5	1,855	-0.27%
2023/06/14	0	0.00	5.2	57.71	57.10	-5.2	1,862	-0.28%
2023/06/13	12	57.40	0	0.00	57.30	12	1,885	0.64%
2023/06/07	0	0.00	19	59.13	59.10	-19	1,942	-0.98%
2023/06/06	1	57.80	0	0.00	57.80	1	1,944	0.05%
2023/06/01	1	57.30	2	59.00	57.90	-1	2,121	-0.05%
2023/05/30	6	56.50	0	0.00	56.30	6	2,222	0.27%
2023/05/29	1	56.00	3	57.20	57.10	-2	2,260	-0.09%
2023/05/26	12	57.73	2	57.10	56.40	10	2,289	0.44%
2023/05/25	20	59.79	0	0.00	59.50	20	2,294	0.87%
2023/05/24	11	60.87	1	60.70	60.70	10	2,436	0.41%
2023/05/23	1	62.10	22	61.64	61.80	-21	2,465	-0.85%
2023/05/22	2	60.15	0	0.00	60.20	2	2,567	0.08%
2023/05/19	5.1	60.46	0	0.00	59.70	5.1	2,576	0.20%
2023/05/18	16	61.35	0	0.00	61.20	16	2,569	0.62%
2023/05/16	2	60.90	0	0.00	60.90	2	2,627	0.08%
2023/05/12	1	62.50	2	63.90	62.90	-1	2,684	-0.04%
2023/05/11	1	62.50	2	63.90	63.60	-1	2,740	-0.04%
2023/05/09	1.1	68.17	0	0.00	67.40	1.1	3,042	0.04%
2023/05/08	38	70.52	1	72.40	70.50	37	3,434	1.08%
2023/05/05	4	71.83	5	70.32	71.50	-1	3,380	-0.03%
2023/05/04	0	0.00	9.1	68.23	69.30	-9.1	3,167	-0.29%
2023/05/03	4	63.90	0	0.00	63.00	4	3,104	0.13%
2023/05/02	0	0.00	1	64.50	64.50	-1	3,133	-0.03%
2023/04/28	2	61.10	1	62.10	61.70	1	3,075	0.03%
2023/04/27	1	59.00	0	0.00	59.90	1	3,087	0.03%
2023/04/26	0	0.00	1	58.60	59.00	-1	3,144	-0.03%
2023/04/25	2	60.15	1	59.40	59.50	1	3,236	0.03%
2023/04/24	2	61.70	0	0.00	61.30	2	3,219	0.06%
2023/04/21	0	0.00	4	60.63	58.10	-4	3,187	-0.13%
2023/04/20	13	65.68	9	61.43	59.70	4	3,152	0.13%
2023/04/19	3	60.40	4	61.93	62.10	-1	3,038	-0.03%
2023/04/17	0	59.00	4	59.10	59.10	-4	3,020	-0.13%
2023/04/07	1	56.50	0	0.00	56.50	1	3,250	0.03%
2023/03/31	1	56.10	2	55.75	55.70	-1	3,676	-0.03%
2023/03/21	0	0.00	11	54.41	54.70	-11	3,807	-0.29%
2023/03/20	3	53.40	0	0.00	53.40	3	3,803	0.08%
2023/03/17	10	54.00	0	0.00	53.70	10	3,789	0.26%
2023/03/16	8	53.80	0	0.00	53.70	8	3,785	0.21%
2023/03/15	0.1	56.00	0	0.00	55.40	0.1	3,775	0.00%
2023/03/14	0	0.00	5	57.20	55.40	-5	3,800	-0.13%
2023/03/08	10	59.50	0	0.00	59.00	10	3,725	0.27%
2023/03/07	11	58.52	0	0.00	58.80	11	3,703	0.30%
2023/03/06	2.2	59.64	3	61.83	60.20	-0.8	3,657	-0.02%
2023/03/03	3.1	64.78	1	65.90	65.90	2.1	3,535	0.06%
2023/03/02	5	63.00	5	63.90	63.80	0	3,457	0.00%
2023/02/24	1	60.90	0	0.00	60.70	1	3,361	0.03%
2023/02/23	1	63.90	5.2	62.96	62.70	-4.2	3,325	-0.13%
2023/02/22	5	64.52	4.1	64.20	63.90	0.9	3,277	0.03%
2023/02/21	2	62.05	0	0.00	61.90	2	3,122	0.06%
2023/02/20	3	62.40	9	62.03	62.70	-6	3,071	-0.20%
2023/02/16	0	0.00	0	59.40	59.10	0	2,922	0.00%
2023/02/15	0	0.00	0	59.70	59.30	0	2,911	0.00%
2023/02/14	1	59.50	7	59.34	59.30	-6	2,875	-0.21%
2023/02/13	7	58.43	0	0.00	58.00	7	2,824	0.25%
2023/02/10	4	59.00	1	60.50	58.20	3	2,797	0.11%
2023/02/09	4	59.80	0	0.00	60.00	4	2,737	0.15%
2023/02/08	0	0.00	1.1	63.41	61.60	-1.1	2,662	-0.04%
2023/02/07	2	63.50	5	63.58	63.30	-3	2,560	-0.12%
2023/02/06	14	61.23	17	61.44	59.90	-3	2,283	-0.13%
2023/02/03	3	57.80	2	57.80	57.80	1	1,845	0.05%
2023/02/02	1	52.60	0	0.00	52.60	1	1,812	0.06%
2023/02/01	1	52.10	3	52.00	52.00	-2	1,783	-0.11%
2023/01/31	3	51.87	6.4	51.56	52.50	-3.4	1,762	-0.19%
2023/01/30	1	49.90	0	0.00	49.40	1	1,707	0.06%
2023/01/17	2	50.45	1	49.40	49.75	1	1,690	0.06%
2023/01/16	5	50.84	6	51.15	50.50	-1	1,644	-0.06%
2023/01/13	3	51.03	7.3	50.38	51.00	-4.3	1,577	-0.27%
2023/01/09	2	46.90	4	47.83	47.95	-2	1,436	-0.14%
2023/01/06	2.1	47.10	3	47.45	46.10	-0.9	1,407	-0.06%
2023/01/05	0	0.00	6	45.82	45.95	-6	1,367	-0.44%
2023/01/04	1	44.55	1	44.85	44.35	0	1,331	0.00%
2023/01/03	5.1	45.71	0	0.00	45.50	5.1	1,309	0.39%
2022/12/29	2.4	48.16	0	0.00	47.65	2.4	1,256	0.19%
2022/12/28	2	50.75	0	0.00	49.00	2	1,227	0.16%
2022/12/27	0	0.00	1	50.10	51.40	-1	1,133	-0.09%
2022/12/26	7	52.49	6	52.28	51.70	1	1,027	0.10%
2022/12/23	2	49.50	1.7	49.74	52.00	0.3	741	0.04%
2022/12/22	0	0.00	0.5	48.15	49.15	-0.5	582	-0.09%
2022/12/21	0	0.00	1	47.85	47.00	-1	560	-0.18%
2022/12/20	0.2	44.95	0	0.00	45.00	0.2	528	0.03%
2022/12/19	1	47.30	0	47.30	46.30	1	524	0.18%
2022/12/16	0	0.00	1	48.65	45.50	-1	493	-0.20%
2022/12/15	8	46.55	0	0.00	46.30	8	456	1.75%
2022/12/14	1	45.60	0	0.00	47.80	1	453	0.22%
2022/12/12	2	46.80	0	0.00	46.80	2	392	0.51%
2022/12/09	0	0.00	3	46.23	45.40	-3	387	-0.77%
2022/12/06	2	47.20	2	45.98	47.05	0	438	0.00%
2022/12/05	1	44.60	0	0.00	44.25	1	421	0.24%
2022/11/24	2	41.40	0	0.00	41.10	2	789	0.25%
2022/11/22	4	41.53	1	40.70	40.70	3	795	0.38%
2022/11/18	5	40.52	0	0.00	40.45	5	799	0.63%
2022/11/17	2	39.78	5	40.30	40.25	-3	807	-0.37%
2022/11/16	5	38.70	0	0.00	38.95	5	810	0.62%
2022/11/14	0	0.00	4	39.50	39.15	-4	826	-0.48%
2022/11/08	4	40.30	0	0.00	40.20	4	831	0.48%
2022/11/02	0	0.00	0	39.50	38.85	0	836	0.00%
2022/10/13	0.1	34.85	0	0.00	35.10	0.1	971	0.01%
2022/10/03	1.3	40.28	1	39.85	39.90	0.3	1,100	0.03%
2022/09/28	0.2	39.65	0	0.00	39.25	0.2	1,202	0.02%
2022/09/23	0.1	44.35	0	0.00	44.00	0.1	1,349	0.00%
2022/09/21	0	0.00	1	44.75	44.55	-1	1,899	-0.05%
2022/09/20	0.1	45.50	0	0.00	45.50	0.1	1,959	0.01%
2022/09/15	0	48.00	0	0.00	48.00	0	2,014	0.00%
2022/09/14	1	49.50	2.1	49.50	48.55	-1.1	2,099	-0.05%
2022/09/12	1	48.75	0	0.00	48.45	1	2,034	0.05%
2022/09/08	2	45.10	4	46.01	46.30	-2	2,012	-0.10%
2022/09/07	3	45.77	1	45.55	45.30	2	1,997	0.10%
2022/09/06	0.2	45.42	1	48.15	44.60	-0.8	1,971	-0.04%
2022/09/05	3	49.99	1	51.20	49.00	2	1,932	0.10%
2022/09/02	4	48.64	6.1	49.94	48.95	-2.1	1,833	-0.11%
2022/09/01	1	49.48	1	49.50	46.25	0	1,701	0.00%
2022/08/31	5	46.47	6.1	46.81	49.40	-1.1	1,656	-0.07%
2022/08/24	1	45.10	0	0.00	45.10	1	1,591	0.06%
2022/08/12	0.1	42.75	0	0.00	42.65	0.1	1,526	0.01%
2022/08/11	0	0.00	4	42.00	41.90	-4	1,522	-0.26%
2022/08/08	4	40.20	0	0.00	40.75	4	1,511	0.26%
2022/08/01	0	0.00	30	43.83	43.75	-30	1,491	-2.01%
2022/07/29	0	0.00	4	45.05	44.20	-4	1,487	-0.27%
2022/07/28	0	0.00	4	44.95	44.50	-4	1,482	-0.27%
2022/07/26	2	46.17	6	46.01	45.30	-4	1,471	-0.27%
2022/07/25	43	46.07	1	44.65	46.00	42	1,441	2.91%
2022/07/22	0	0.00	1	44.40	43.95	-1	1,374	-0.07%
2022/07/21	0	0.00	3	42.92	43.45	-3	1,367	-0.22%
2022/07/20	3	44.20	0	0.00	42.75	3	1,369	0.22%
2022/07/19	1	45.05	1	44.35	43.45	0	1,377	0.00%
2022/07/18	0.2	43.80	0	0.00	43.50	0.2	1,388	0.01%
2022/07/15	1	45.20	0	0.00	43.80	1	1,385	0.07%
2022/07/14	0	0.00	4	45.39	45.45	-4	1,373	-0.29%
2022/07/13	1	43.50	1.1	45.08	45.00	-0.1	1,375	-0.01%
2022/07/11	1	42.00	0.2	44.73	44.25	0.8	1,321	0.06%
2022/07/08	0	0.00	0.1	43.39	42.10	-0.1	1,288	-0.01%
2022/07/06	2	41.90	1	42.80	41.20	1	1,217	0.08%
2022/07/04	0.2	40.61	0	0.00	40.15	0.2	1,156	0.02%
2022/07/01	1	43.20	0	0.00	43.20	1	1,115	0.09%
2022/06/30	14	50.84	13	49.45	48.00	1	1,006	0.10%
2022/06/29	3	45.90	2.5	46.98	48.30	0.5	592	0.08%
2022/06/28	6	43.73	8.5	43.66	43.95	-2.5	443	-0.56%
2022/06/24	3	40.40	0	0.00	40.35	3	379	0.79%
2022/06/22	3	43.42	4	44.84	44.25	-1	314	-0.32%
2022/06/13	1	39.95	0	0.00	40.00	1	242	0.41%
2022/06/10	1	41.45	0	0.00	41.20	1	243	0.41%
2022/06/06	0	0.00	1	39.75	39.95	-1	240	-0.42%
2022/04/15	0	0.00	4	44.40	43.45	-4	208	-1.91%
2022/04/14	0	44.00	0	0.00	43.95	0	210	0.00%
2022/03/24	4	43.20	0	0.00	43.20	4	225	1.78%
2022/03/23	0	0.00	1	43.80	43.80	-1	227	-0.44%
2022/03/22	1	44.00	6	43.20	44.00	-5	225	-2.22%
2022/03/18	0	0.00	1	39.70	39.60	-1	221	-0.45%
2022/02/11	1	44.80	0	0.00	44.70	1	578	0.17%
2022/02/09	1	45.20	0	45.00	45.30	1	596	0.17%
2022/01/05	0	0.00	3	51.03	50.90	-3	636	-0.47%
2022/01/04	0	0.00	5	50.76	51.10	-5	676	-0.74%
2022/01/03	0	0.00	4	51.10	50.90	-4	682	-0.59%
2021/12/30	0	0.00	4	51.10	51.90	-4	688	-0.58%
2021/12/22	3	52.00	0	0.00	52.10	3	752	0.40%
2021/12/16	3	52.00	0	0.00	52.10	3	803	0.37%
2021/12/10	0	0.00	0	55.00	55.70	0	802	0.00%
2021/12/02	1	58.20	0	0.00	58.00	1	840	0.12%
2021/12/01	2	58.90	0	0.00	60.60	2	843	0.24%
2021/11/30	3	57.40	0	0.00	58.90	3	840	0.36%
2021/11/29	4	58.03	0	0.00	57.40	4	841	0.48%
2021/11/26	6	58.38	0	0.00	57.30	6	849	0.71%
2021/11/25	1	58.50	1	58.10	58.00	0	820	0.00%
2021/11/16	0	0.00	6	57.15	57.30	-6	1,033	-0.58%
2021/11/15	7	59.00	1	59.50	58.60	6	1,110	0.54%
2021/11/01	0	0.00	4	52.50	52.00	-4	1,353	-0.30%
2021/10/29	4	51.10	0	0.00	50.80	4	1,378	0.29%
2021/10/20	0	0.00	0	53.10	53.00	0	1,942	0.00%
2021/10/18	0	54.77	0	0.00	54.00	0	1,961	0.00%
2021/10/13	0	0.00	4	52.15	51.60	-4	2,134	-0.19%
2021/10/12	0	0.00	1	54.00	54.00	-1	2,137	-0.05%
2021/10/05	0	0.00	11	51.05	53.80	-11	2,230	-0.49%
2021/10/04	0	0.00	4	51.95	51.80	-4	2,241	-0.18%
2021/09/23	13	58.90	0	0.00	56.40	13	2,208	0.59%
2021/09/06	0	0.00	101	58.30	59.00	-101	2,128	-4.74%	大賣/鉅額交易
2021/09/03	0	0.00	3	60.70	60.30	-3	2,106	-0.14%
2021/08/27	1	64.00	0	0.00	63.60	1	2,075	0.05%
2021/08/26	1	66.10	0	0.00	64.80	1	2,077	0.05%
2021/08/25	0	0.00	2	64.00	67.00	-2	2,063	-0.10%
2021/08/24	1	67.20	3	66.37	64.00	-2	2,040	-0.10%
2021/08/23	0	0.00	4	66.30	66.20	-4	2,021	-0.20%
2021/08/20	18	68.80	2	65.20	65.90	16	2,001	0.80%
2021/08/19	101	69.97	102	70.00	70.90	-1	1,914	-0.05%	大買/大賣/
2021/08/12	0.3	68.83	0	0.00	72.10	0.3	1,978	0.02%
2021/08/11	0.2	63.33	0	0.00	65.60	0.2	1,943	0.01%
2021/08/10	0.1	67.20	0	0.00	65.60	0.1	1,938	0.00%
2021/08/09	1.4	77.77	0	0.00	72.80	1.4	1,941	0.07%
2021/08/05	0	0.00	1	61.10	66.80	-1	1,941	-0.05%
2021/08/03	2	60.70	1	62.50	62.50	1	1,923	0.05%
2021/08/02	3	56.67	11	58.75	57.50	-8	1,859	-0.43%
2021/07/30	1	56.00	5	56.46	56.10	-4	1,795	-0.22%
2021/07/29	2	54.50	10	53.30	54.60	-8	1,659	-0.48%
2021/07/28	0	0.00	6	49.65	49.65	-6	1,541	-0.39%
2021/07/26	0	0.00	0.1	44.20	43.10	-0.1	1,406	0.00%
2021/07/23	1	40.20	0	0.00	40.20	1	1,376	0.07%
2021/07/21	0	0.00	2	43.85	40.20	-2	1,372	-0.15%
2021/07/20	2	42.30	0.1	44.40	44.40	1.9	1,282	0.15%
2021/07/13	9	39.00	0	0.00	37.25	9	1,251	0.72%
2021/06/30	0	0.00	1	37.05	37.15	-1	1,269	-0.08%
2021/06/03	0	0.00	1	36.20	36.85	-1	1,582	-0.06%
2021/05/31	0	0.00	1	34.25	36.50	-1	1,551	-0.06%
2021/05/28	3	34.90	2	35.05	35.05	1	1,530	0.07%
2021/05/27	1	35.60	0	0.00	35.80	1	1,510	0.07%
2021/05/26	4	36.74	0	0.00	36.35	4	1,489	0.27%
2021/05/25	4	34.36	0	0.00	35.50	4	1,310	0.31%
2021/05/24	6	34.77	4	35.80	35.35	2	1,298	0.15%
2021/05/21	9	32.06	1	31.65	33.95	8	1,241	0.64%
2021/05/18	0	31.60	1	31.10	31.80	-1	1,213	-0.08%
2021/05/17	1	33.65	0	0.00	33.70	1	1,189	0.08%
2021/05/13	1	36.20	1	35.95	32.50	0	1,128	0.00%
2021/05/12	16	32.99	16	33.39	33.45	0	1,049	0.00%
2021/04/27	0	0.00	1	34.15	34.00	-1	955	-0.10%
2021/04/20	1	37.80	0	0.00	36.30	1	883	0.11%
2021/04/01	0	0.00	3	32.50	32.20	-3	621	-0.48%
2021/03/24	1	33.80	4	34.15	34.00	-3	511	-0.59%
2021/03/23	0	0.00	10	31.64	31.65	-10	392	-2.55%
2021/03/22	0	28.80	0	0.00	28.80	0	342	0.00%
2021/03/16	0.1	28.60	1	28.55	28.50	-0.9	291	-0.31%
2021/03/12	20	28.48	2	28.50	28.60	18	280	6.41%
2021/03/11	2	28.50	1	28.40	28.45	1	267	0.37%
2021/03/10	1	28.40	1	28.40	28.40	0	252	0.01%
2021/03/09	0	0.00	3	27.50	27.50	-3	192	-1.56%
2021/02/24	0	0.00	21	23.95	23.80	-21	170	-12.35%
2021/02/22	21	24.50	0	0.00	24.75	21	161	12.99%
2021/01/13	0	0.00	1	23.25	23.40	-1	124	-0.80%
2021/01/12	1	23.15	0	0.00	23.15	1	124	0.80%
2021/01/06	2	22.50	0	0.00	22.55	2	128	1.55%
2020/12/17	2	22.65	0	0.00	22.85	2	135	1.48%
2020/12/16	1	22.65	0	0.00	22.65	1	136	0.73%
2020/12/09	1	22.65	0	0.00	22.60	1	139	0.72%
2020/11/27	5	23.55	0	0.00	23.55	5	167	2.99%
2020/11/20	0	0.00	1	23.45	23.50	-1	176	-0.57%
2020/11/18	6	22.98	0	0.00	23.25	6	178	3.37%
2020/11/13	3	22.60	0	0.00	22.75	3	200	1.50%
2020/10/08	0	0.00	2	23.25	23.20	-2	329	-0.61%
2020/08/31	2	24.35	0	0.00	24.40	2	1,400	0.14%
2020/08/24	1	24.30	1	23.90	24.15	0	1,434	0.00%
2020/08/21	1	24.05	1	23.50	24.05	0	1,442	0.00%
2020/08/20	3	23.23	0	0.00	23.15	3	1,453	0.21%
2020/08/14	1	25.95	0	0.00	25.80	1	1,530	0.07%
2020/08/04	0	0.00	1	27.55	27.55	-1	1,651	-0.06%
2020/08/03	1	27.55	0	0.00	27.70	1	1,668	0.06%
2020/07/29	1	26.20	0	0.00	26.40	1	1,762	0.06%
2020/07/20	1	26.30	1	26.80	27.25	0	1,910	0.00%
2020/07/17	0	0.00	1	26.60	26.60	-1	1,904	-0.05%
2020/07/09	1	30.35	0	0.00	30.35	1	1,873	0.05%
2020/07/08	0	0.00	5	29.50	29.95	-5	1,839	-0.27%
2020/07/07	5	28.10	0	0.00	28.05	5	1,804	0.28%
2020/06/30	3	29.70	0	0.00	29.30	3	1,713	0.18%
2020/06/29	3	29.90	0	0.00	29.90	3	1,700	0.18%
2020/06/24	0	0.00	2	29.55	29.35	-2	1,671	-0.12%
2020/06/19	1	31.50	0	0.00	31.50	1	1,539	0.06%
2020/06/18	2	33.60	5	34.81	35.00	-3	1,434	-0.21%
2020/06/17	5	29.90	7	31.67	31.95	-2	1,213	-0.16%
2020/06/16	1	29.40	0	0.00	29.05	1	1,098	0.09%
2020/06/15	2	29.00	12	29.62	29.00	-10	1,081	-0.92%
2020/06/08	1	28.75	0	0.00	28.00	1	1,004	0.10%
2020/06/05	1	31.25	7	30.69	29.20	-6	981	-0.61%
2020/05/29	0	0.00	8	25.75	26.25	-8	855	-0.94%
2020/05/25	0	0.00	1	28.60	28.60	-1	804	-0.12%
2020/05/19	1	27.85	0	0.00	27.85	1	718	0.14%
2020/05/18	0	0.00	5	27.45	27.50	-5	678	-0.74%
2020/05/13	5	26.99	0	0.00	26.40	5	616	0.81%
2020/05/11	0	0.00	3	25.33	25.60	-3	597	-0.50%
2020/05/05	2	28.38	1	28.80	28.60	1	493	0.20%
2020/05/04	3	29.35	2	29.03	29.20	1	455	0.22%
2020/04/30	4	27.75	1	28.40	27.80	3	391	0.77%
2020/04/29	3	26.20	1	26.15	26.25	2	332	0.60%
2020/04/28	0	26.95	0	0.00	24.55	0	308	0.00%
2020/04/27	0	0.00	1	24.05	24.80	-1	302	-0.33%
2020/04/24	0	0.00	7	23.45	23.30	-7	288	-2.43%
2020/04/17	6	21.95	0	0.00	21.60	6	244	2.45%
2020/04/10	0	20.00	0	0.00	19.75	0	211	0.00%
2020/04/08	0	19.00	0	0.00	18.70	0	205	0.00%
2020/03/26	1	15.40	0	0.00	15.30	1	198	0.50%
2020/03/16	0	0.00	1	17.90	17.20	-1	176	-0.57%
2020/03/09	0	0.00	5	23.65	22.70	-5	212	-2.36%
2020/03/06	2	22.85	0	0.00	22.85	2	204	0.98%
2020/03/03	1	22.30	0	0.00	22.25	1	204	0.49%
2020/02/12	5	22.90	0	0.00	22.95	5	220	2.27%
2020/02/06	0	0.00	1	23.55	23.60	-1	233	-0.43%
2020/02/05	1	23.65	0	0.00	23.40	1	232	0.43%
2019/12/24	0	0.00	1	25.00	25.00	-1	218	-0.46%
2019/12/18	0	0.00	1	24.85	24.80	-1	226	-0.44%
2019/12/09	1	24.90	11	25.36	25.90	-10	217	-4.59%
2019/12/04	1	24.60	0	0.00	24.45	1	185	0.54%
2019/11/28	0	0.00	2	24.45	24.50	-2	182	-1.09%
2019/11/21	3	24.30	0	0.00	24.20	3	178	1.68%
2019/11/15	1	23.90	0	0.00	23.90	1	180	0.55%
2019/11/14	3	23.80	0	0.00	23.70	3	179	1.67%
2019/11/05	0	0.00	1	25.50	25.70	-1	160	-0.62%
2019/10/28	2	25.15	0	0.00	25.30	2	173	1.15%
2019/10/21	0	0.00	6	25.00	24.95	-6	189	-3.16%
2019/10/16	1	25.30	0	0.00	25.20	1	228	0.44%
2019/10/15	0	0.00	49	24.98	25.30	-49	232	-21.07%
2019/10/14	47	25.41	0	0.00	25.20	47	237	19.83%
2019/10/07	2	25.38	0	0.00	25.25	2	258	0.77%
2019/09/27	0	0.00	4	25.00	25.10	-4	297	-1.35%
2019/09/18	4	26.75	7	26.28	26.50	-3	311	-0.96%
2019/09/17	5	25.90	0	0.00	25.90	5	301	1.66%
2019/08/30	0	0.00	1	25.70	25.70	-1	300	-0.33%
2019/08/27	1	25.90	0	0.00	25.40	1	300	0.33%
2019/08/20	1	25.65	0	0.00	25.65	1	286	0.35%
2019/08/19	0	0.00	3	25.60	25.75	-3	284	-1.06%
2019/08/05	2	25.23	1	24.55	24.70	1	287	0.35%
2019/07/29	4	25.80	0	0.00	25.80	4	271	1.48%
2019/07/26	1	26.25	0	0.00	26.20	1	267	0.37%
2019/07/25	4	26.30	2	26.30	26.40	2	266	0.75%
2019/07/24	0	0.00	1	26.80	26.80	-1	261	-0.38%
2019/07/18	0	0.00	8	28.19	27.80	-8	245	-3.26%
2019/07/17	3	27.35	0	0.00	27.25	3	222	1.35%
2019/07/15	2	27.10	3	27.35	27.20	-1	217	-0.46%
2019/07/12	4	26.90	1	26.80	26.75	3	203	1.47%
2019/07/09	11	27.16	10	26.98	26.70	1	207	0.48%
2019/07/08	0	0.00	1	26.35	26.15	-1	183	-0.55%
2019/07/03	0	0.00	1	26.45	26.30	-1	204	-0.49%
2019/07/02	3	26.25	11	26.51	26.50	-8	200	-3.99%
2019/07/01	0	0.00	3	25.20	25.00	-3	196	-1.53%
2019/06/17	0	0.00	1	25.05	25.00	-1	362	-0.28%
2019/05/28	1	23.35	0	0.00	23.50	1	480	0.21%
2019/05/23	1	23.15	0	0.00	23.25	1	519	0.19%
2019/05/22	1	23.45	0	0.00	23.55	1	537	0.19%
2019/05/16	1	23.75	0	0.00	23.80	1	743	0.13%
2019/05/10	1	24.80	0	0.00	24.10	1	780	0.13%
2019/04/30	3	25.45	0	0.00	25.80	3	805	0.37%
2019/04/29	5	25.60	0	0.00	25.40	5	805	0.62%
2019/04/26	0	0.00	1	26.55	26.50	-1	804	-0.12%
2019/04/22	1	26.60	0	0.00	26.60	1	806	0.12%
2019/04/18	4	27.15	0	0.00	26.60	4	818	0.49%
2019/04/17	1	27.75	0	0.00	27.55	1	824	0.12%
2019/04/02	11	27.09	3	27.05	26.90	8	827	0.97%
2019/04/01	1	27.50	1	27.30	27.30	0	820	0.00%
2019/03/29	4	29.06	15	28.83	28.20	-11	807	-1.36%
2019/03/28	0	0.00	1	28.45	28.45	-1	703	-0.14%
2019/03/27	2	26.00	0	0.00	25.90	2	674	0.30%
2019/03/25	1	26.00	0	0.00	25.90	1	672	0.15%
2019/03/21	1	26.85	0	0.00	26.65	1	692	0.14%
2019/03/20	5	26.60	0	0.00	26.60	5	692	0.72%
2019/03/19	5	27.10	0	0.00	27.05	5	690	0.72%
2019/03/13	0	0.00	6	28.00	28.00	-6	686	-0.87%
2019/03/11	2	26.35	1	26.20	26.35	1	642	0.16%
2019/03/07	5	26.40	0	0.00	26.40	5	665	0.75%
2019/03/06	1	26.65	0	0.00	26.80	1	678	0.15%
2019/03/05	1	26.65	1	26.60	26.50	0	674	0.00%
2019/02/27	0	0.00	1	26.60	26.50	-1	670	-0.15%
2019/02/25	0	0.00	2	26.73	26.80	-2	659	-0.30%
2019/02/22	0	0.00	7	27.90	27.60	-7	646	-1.08%
2019/02/21	13	28.98	0	0.00	28.60	13	633	2.05%
2019/02/19	1	28.85	0	0.00	28.75	1	597	0.17%
2019/02/18	4	28.75	20	28.98	29.35	-16	567	-2.82%
2019/02/15	0	0.00	10	26.65	27.35	-10	458	-2.18%
2019/02/14	0	0.00	4	24.95	24.90	-4	410	-0.97%
2019/01/21	4	23.90	0	0.00	23.90	4	392	1.02%
2019/01/10	10	24.85	0	0.00	24.55	10	408	2.45%
2019/01/08	1	24.10	11	24.70	24.65	-10	398	-2.51%
2019/01/07	0	0.00	1	23.75	23.75	-1	380	-0.26%
2019/01/04	3	24.10	0	0.00	23.50	3	394	0.76%
2018/12/14	9	24.32	0	0.00	22.90	9	726	1.24%
2018/12/06	1	23.20	0	0.00	21.95	1	717	0.14%
2018/11/30	4	23.48	0	0.00	22.85	4	727	0.55%
2018/11/26	0	0.00	3	21.00	21.00	-3	693	-0.43%
2018/11/21	1	21.10	0	0.00	21.00	1	705	0.14%
2018/11/16	3	20.60	0	0.00	20.50	3	710	0.42%
2018/11/13	0	0.00	1	20.20	20.30	-1	725	-0.14%
2018/10/29	0	0.00	14	19.81	19.65	-14	1,044	-1.34%
2018/10/25	1	22.50	0	0.00	21.40	1	1,098	0.09%
2018/10/24	1	23.70	1	23.55	23.25	0	1,092	0.00%
2018/10/23	1	24.45	0	0.00	23.60	1	1,093	0.09%
2018/10/15	4	24.05	3	24.10	24.00	1	1,121	0.09%
2018/10/12	3	22.90	7	22.90	23.80	-4	1,125	-0.36%
2018/10/09	1	28.10	1	26.85	26.85	0	1,135	0.00%
2018/10/03	0	0.00	2	27.80	27.75	-2	1,237	-0.16%
2018/10/01	1	29.00	15	28.94	28.75	-14	1,277	-1.10%
2018/09/28	4	28.73	4	28.70	28.65	0	1,283	0.00%
2018/09/27	13	29.28	2	30.23	28.80	11	1,296	0.85%
2018/09/26	10	28.10	5	28.30	28.70	5	1,251	0.40%
2018/09/25	5	29.10	0	0.00	28.40	5	1,269	0.39%
2018/09/21	6	29.68	1	28.85	30.30	5	1,244	0.40%
2018/09/20	1	28.10	3	28.45	28.45	-2	1,103	-0.18%
2018/09/05	0	0.00	2	29.00	28.90	-2	1,682	-0.12%
2018/09/04	0	0.00	3	29.20	29.20	-3	1,736	-0.17%
2018/08/28	1	29.95	2	29.68	29.50	-1	2,059	-0.05%
2018/08/27	3	29.80	0	0.00	29.85	3	2,168	0.14%
2018/08/24	1	29.75	0	0.00	30.00	1	2,299	0.04%
2018/08/22	1	30.35	1	29.70	29.70	0	2,359	0.00%
2018/08/21	1	29.35	1	29.65	29.80	0	2,369	0.00%
2018/08/16	1	30.00	0	0.00	30.15	1	2,447	0.04%
2018/08/15	1	29.70	0	0.00	29.80	1	2,497	0.04%
2018/08/13	12	29.86	0	0.00	30.15	12	2,512	0.48%
2018/08/10	0	0.00	1	31.60	31.60	-1	2,499	-0.04%
2018/08/08	0	0.00	1	31.90	32.00	-1	2,507	-0.04%
2018/08/07	2	32.55	11	33.00	32.60	-9	2,504	-0.36%
2018/08/06	12	34.47	2	33.60	33.45	10	2,497	0.40%
2018/08/03	5	33.31	26	33.41	33.60	-21	2,438	-0.86%
2018/08/02	7	32.00	0	0.00	31.50	7	2,358	0.30%
2018/08/01	0	0.00	4	30.96	30.40	-4	2,347	-0.17%
2018/07/30	1	29.45	0	0.00	29.45	1	2,398	0.04%
2018/07/27	3	29.80	0	0.00	29.85	3	2,476	0.12%
2018/07/26	1	30.25	1	30.55	30.10	0	2,540	0.00%
2018/07/25	1	30.20	0	0.00	29.80	1	2,604	0.04%
2018/07/20	5	30.42	1	29.85	29.85	4	2,957	0.14%
2018/07/19	3	30.50	0	0.00	30.50	3	3,179	0.09%
2018/07/18	0	0.00	2	32.05	31.10	-2	3,397	-0.06%
2018/07/17	6	32.66	4	32.89	32.55	2	3,549	0.06%
2018/07/16	11	33.97	1	34.35	33.50	10	3,846	0.26%
2018/07/13	4	32.00	1	32.70	32.40	3	3,849	0.08%
2018/07/12	3	31.65	5	31.87	31.65	-2	3,838	-0.05%
2018/07/11	4	31.40	0	0.00	30.95	4	3,845	0.10%
2018/07/10	0	0.00	2	30.90	31.30	-2	3,899	-0.05%
2018/07/09	0	0.00	1	31.30	31.25	-1	3,935	-0.03%
2018/07/06	2	29.15	0	0.00	29.05	2	4,058	0.05%
2018/07/05	1	28.70	0	0.00	28.70	1	4,128	0.02%
2018/07/03	3	29.85	0	0.00	30.15	3	4,337	0.07%
2018/07/02	0	0.00	1	32.80	32.60	-1	4,400	-0.02%
2018/06/29	12	32.71	6	32.70	32.55	6	4,401	0.14%
2018/06/28	3	32.73	2	32.70	32.25	1	4,399	0.02%
2018/06/27	0	0.00	1	32.35	32.65	-1	4,409	-0.02%
2018/06/26	5	35.09	14	33.50	32.85	-9	4,434	-0.20%
2018/06/25	6	36.43	1	36.00	35.60	5	4,389	0.11%
2018/06/22	10	35.92	21	36.18	35.20	-11	4,362	-0.25%
2018/06/21	3	34.78	0	0.00	34.90	3	4,287	0.07%
2018/06/20	12	34.89	1	34.80	34.05	11	4,259	0.26%
2018/06/19	1	33.60	2	34.50	33.70	-1	4,162	-0.02%
2018/06/15	15	34.97	16	34.88	34.00	-1	4,149	-0.02%
2018/06/14	7	34.05	2	34.60	34.60	5	4,064	0.12%
2018/06/13	19	34.03	5	33.64	33.20	14	4,001	0.35%
2018/06/12	2	33.25	0	0.00	32.70	2	3,920	0.05%
2018/06/11	1	32.15	1	32.00	31.70	0	3,863	0.00%
2018/06/08	2	31.20	2	33.03	31.60	0	3,848	0.00%
2018/06/07	7	33.81	0	0.00	32.65	7	3,812	0.18%
2018/06/06	2	32.50	3	33.13	32.05	-1	3,743	-0.03%
2018/06/05	21	35.00	11	35.32	32.90	10	3,699	0.27%
2018/06/04	7	32.94	3	32.60	35.25	4	3,510	0.11%
2018/06/01	5	32.56	17	31.88	32.05	-12	3,396	-0.35%
2018/05/31	1	30.95	2	29.50	30.75	-1	3,260	-0.03%
2018/05/30	15	28.86	0	0.00	28.30	15	3,215	0.47%
2018/05/29	3	28.70	2	28.15	28.25	1	3,192	0.03%
2018/05/24	4	30.05	1	29.60	29.50	3	3,139	0.10%
2018/05/23	2	29.10	4	28.83	30.00	-2	3,077	-0.06%
2018/05/22	1	28.30	1	28.15	27.30	0	3,018	0.00%
2018/05/21	2	28.15	6	27.61	27.85	-4	3,008	-0.13%
2018/05/18	3	29.00	3	29.07	28.40	0	2,988	0.00%
2018/05/17	2	29.98	3	29.65	29.10	-1	2,974	-0.03%
2018/05/16	2	30.25	1	29.90	29.80	1	2,959	0.03%
2018/05/15	1	29.45	2	29.80	29.60	-1	2,935	-0.03%
2018/05/14	2	29.55	0	0.00	29.30	2	2,915	0.07%
2018/05/11	1	29.60	2	30.35	29.60	-1	2,893	-0.03%
2018/05/10	3	30.82	5	31.08	30.95	-2	2,864	-0.07%
2018/05/09	6	29.89	5	30.20	29.85	1	2,811	0.04%
2018/05/08	2	31.00	4	30.95	30.00	-2	2,781	-0.07%
2018/05/07	13	30.38	5	30.33	30.25	8	2,739	0.29%
2018/05/04	7	31.16	21	30.06	29.45	-14	2,702	-0.52%
2018/05/03	6	34.26	4	33.63	32.30	2	2,620	0.08%
2018/05/02	5	34.71	8	34.89	34.30	-3	2,549	-0.12%
2018/04/30	15	35.33	9	35.75	33.75	6	2,479	0.24%
2018/04/27	10	34.64	12	34.54	34.00	-2	2,379	-0.08%
2018/04/26	12	37.42	9	38.63	36.20	3	2,269	0.13%
2018/04/25	13	38.90	10	39.13	40.20	3	2,092	0.14%
2018/04/24	27	39.46	8	39.65	36.55	19	1,863	1.02%
2018/04/23	9	37.84	6	38.55	39.10	3	1,636	0.18%
2018/04/20	3	34.08	26	33.74	35.55	-23	1,467	-1.57%
2018/04/19	3	30.47	3	32.00	32.35	0	1,149	0.00%
2018/04/18	0	0.00	4	29.25	29.45	-4	1,088	-0.37%
2018/04/17	3	29.65	1	30.75	29.20	2	1,072	0.19%
2018/04/16	10	30.83	2	31.08	30.40	8	1,030	0.78%
2018/04/13	1	30.05	1	32.20	30.05	0	957	0.00%
2018/04/12	16	32.89	31	32.04	32.00	-15	904	-1.66%
2018/04/11	11	30.41	3	29.48	32.10	8	747	1.07%
2018/04/10	35	31.30	43	30.93	29.20	-8	663	-1.21%
2018/04/09	0	0.00	5	30.40	30.45	-5	464	-1.08%
2018/04/03	19	26.65	10	26.76	27.70	9	420	2.14%
2018/03/31	4	26.29	4	25.55	25.25	0	317	0.00%
2018/03/30	22	26.25	22	26.55	25.10	0	305	0.00%
2018/03/29	9	26.67	4	26.29	26.25	5	284	1.76%
2018/03/28	21	25.43	1	25.15	25.30	20	238	8.39%
2018/03/27	6	26.42	5	25.95	25.15	1	220	0.45%
2018/03/23	0	0.00	2	23.95	23.75	-2	133	-1.50%
2018/03/22	3	23.10	0	0.00	22.80	3	120	2.48%