和成 (1810)-元大-左營券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
2,483張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	20.04	5	20.03	19.75	0	2,704	0.00%
2024/04/24	1	20.25	6	19.93	19.85	-5	2,670	-0.19%
2024/04/23	5	19.70	2	19.80	19.85	3	2,644	0.11%
2024/04/22	5	19.83	2	19.25	19.00	3	2,627	0.11%
2024/04/19	4	20.33	7	19.89	19.95	-3	2,584	-0.12%
2024/04/18	7	21.28	5	21.16	21.00	2	2,425	0.08%
2024/04/17	42	21.73	65	21.68	21.75	-23	2,195	-1.05%
2024/04/16	32	20.84	9	20.85	20.90	23	1,445	1.59%
2024/04/15	0	0.00	13.8	18.95	19.00	-13.8	1,050	-1.32%
2024/04/10	0	0.00	1	17.75	17.80	-1	945	-0.11%
2024/04/09	1	17.70	0	0.00	17.60	1	932	0.11%
2024/04/08	0	0.00	1	17.45	17.45	-1	923	-0.11%
2024/04/03	1	17.55	0	0.00	17.35	1	938	0.11%
2024/04/01	0	0.00	1	17.80	17.60	-1	938	-0.11%
2024/03/29	1	17.40	0	0.00	17.40	1	937	0.11%
2024/03/28	0	0.00	1	18.00	17.90	-1	930	-0.11%
2024/03/27	2	17.60	1	17.75	17.80	1	895	0.11%
2024/03/20	6	16.15	1	16.15	16.10	5	861	0.58%
2024/03/15	0	0.00	10	16.60	16.65	-10	863	-1.16%
2024/03/14	1	16.45	0	0.00	16.45	1	854	0.12%
2024/03/13	5	16.88	1	16.90	16.75	4	857	0.47%
2024/03/12	0	0.00	5	17.63	17.55	-5	846	-0.59%
2024/03/11	0	0.00	2	17.35	17.35	-2	840	-0.24%
2024/03/08	5	16.92	0	0.00	16.95	5	840	0.59%
2024/03/04	5	17.77	0	0.00	17.80	5	851	0.59%
2024/03/01	1	17.70	0	0.00	17.70	1	844	0.12%
2024/02/27	0	0.00	1	17.70	17.70	-1	892	-0.11%
2024/02/26	3	17.72	1	17.70	17.90	2	887	0.23%
2024/02/19	0	0.00	6	17.85	17.80	-6	870	-0.69%
2024/01/31	2	16.93	0	0.00	17.10	2	835	0.24%
2024/01/22	1	16.90	0	0.00	16.95	1	847	0.12%
2024/01/17	1	16.60	0	0.00	16.80	1	854	0.12%
2024/01/16	3	17.27	0	0.00	17.20	3	834	0.36%
2024/01/15	6	18.02	7	18.21	17.90	-1	812	-0.12%
2024/01/11	1	17.45	0	0.00	17.50	1	772	0.13%
2024/01/10	1	18.20	0	0.00	17.45	1	778	0.13%
2024/01/09	2	17.70	0	0.00	17.70	2	743	0.27%
2024/01/08	0	0.00	1	18.25	18.15	-1	736	-0.14%
2024/01/05	1	18.10	0	0.00	18.10	1	739	0.14%
2023/12/29	2	18.20	0	0.00	18.15	2	784	0.25%
2023/12/27	0.1	18.50	0	0.00	18.50	0.1	777	0.01%
2023/12/25	0.4	18.65	2	18.60	18.40	-1.6	772	-0.21%
2023/12/22	0.3	19.00	0	0.00	18.65	0.3	775	0.04%
2023/12/20	0	0.00	0	18.50	18.50	0	790	0.00%
2023/12/18	5	18.45	2	18.45	18.45	3	800	0.37%
2023/12/15	2	18.13	0	0.00	18.30	2	794	0.25%
2023/12/11	0	0.00	28	17.84	17.85	-28	864	-3.24%
2023/12/04	0	0.00	9	18.40	18.30	-9	1,008	-0.89%
2023/11/29	1	18.30	0	0.00	18.35	1	1,047	0.10%
2023/11/24	0	0.00	0.2	18.90	18.80	-0.2	1,256	-0.02%
2023/11/17	28	18.40	0	0.00	18.45	28	1,638	1.71%
2023/11/13	1	18.50	0	0.00	18.30	1	1,651	0.06%
2023/11/07	0	0.00	1	18.65	18.90	-1	1,684	-0.06%
2023/10/25	1	18.10	0	0.00	18.10	1	1,814	0.06%
2023/10/24	0	0.00	4	18.15	18.20	-4	1,830	-0.22%
2023/10/23	4	18.00	0	0.00	17.85	4	1,838	0.22%
2023/10/18	1	18.10	5	17.90	17.70	-4	1,922	-0.21%
2023/10/17	1	18.40	0	0.00	18.20	1	1,944	0.05%
2023/10/16	0.2	18.86	0	0.00	18.40	0.2	1,961	0.01%
2023/10/12	1	18.85	0	0.00	18.95	1	2,026	0.05%
2023/09/28	1	19.60	2	19.65	19.55	-1	2,181	-0.05%
2023/09/26	1	19.40	0	0.00	19.30	1	2,247	0.04%
2023/09/25	1	19.90	0	0.00	19.90	1	2,271	0.04%
2023/09/15	5	20.25	0	0.00	20.10	5	2,439	0.20%
2023/09/12	5	21.60	5	20.80	20.75	0	3,049	0.00%
2023/09/11	7.2	22.13	8	21.78	21.60	-0.8	3,065	-0.03%
2023/09/08	0	0.00	1	21.65	21.55	-1	3,032	-0.03%
2023/09/01	2	22.30	2	21.80	21.75	0	3,149	0.00%
2023/08/31	1	21.45	0	0.00	21.25	1	3,199	0.03%
2023/08/30	0	0.00	5	20.95	21.15	-5	3,351	-0.15%
2023/08/29	7	20.53	1	20.55	20.60	6	3,339	0.18%
2023/08/28	2	20.33	2	21.63	21.65	0	3,215	0.00%
2023/08/23	0	0.00	1	20.00	19.45	-1	3,076	-0.03%
2023/08/18	1	19.35	0	0.00	19.50	1	3,241	0.03%
2023/08/08	2	21.40	2	21.25	21.20	0	3,710	0.00%
2023/08/02	1	21.30	1	21.80	21.20	0	4,096	0.00%
2023/07/31	0	0.00	5	21.35	21.35	-5	4,247	-0.12%
2023/07/26	0	0.00	1	21.05	21.00	-1	4,348	-0.02%
2023/07/24	1	21.15	2	20.75	20.85	-1	4,518	-0.02%
2023/07/21	0	0.00	1	21.55	21.50	-1	4,548	-0.02%
2023/07/20	1	22.10	0	0.00	22.15	1	4,614	0.02%
2023/07/19	0	21.45	0	0.00	21.20	0	4,665	0.00%
2023/07/18	2	21.23	2	21.25	21.25	0	4,831	0.00%
2023/07/14	1	22.10	0	0.00	22.15	1	6,436	0.02%
2023/07/13	1	22.80	0	0.00	22.20	1	6,752	0.01%
2023/07/12	1	23.40	0	0.00	22.80	1	6,958	0.01%
2023/07/11	1	23.90	2	23.40	23.40	-1	7,134	-0.01%
2023/07/07	1	23.45	1	23.55	23.45	0	7,612	0.00%
2023/07/06	6	23.93	0	0.00	23.80	6	7,605	0.08%
2023/07/04	1	23.85	1	24.00	23.85	0	7,674	0.00%
2023/06/30	0	0.00	3	25.10	24.40	-3	7,668	-0.04%
2023/06/29	3	24.00	0	0.00	24.00	3	7,630	0.04%
2023/06/26	0	0.00	6	24.35	24.15	-6	7,813	-0.08%
2023/06/21	3	24.80	0	0.00	24.50	3	7,844	0.04%
2023/06/20	14	25.01	1	25.80	25.00	13	7,823	0.17%
2023/06/19	70	25.99	77	25.57	25.55	-7	7,690	-0.09%
2023/06/16	13	24.67	34	25.21	24.50	-21	7,418	-0.28%
2023/06/15	1	23.55	10	24.00	24.15	-9	7,180	-0.13%
2023/06/14	4	23.55	0	0.00	23.50	4	7,146	0.06%
2023/06/13	21	24.19	0	0.00	23.95	21	7,153	0.29%
2023/06/09	3	23.78	0	0.00	23.80	3	7,111	0.04%
2023/06/07	1	24.25	0	0.00	24.25	1	7,164	0.01%
2023/06/06	10	24.37	0	0.00	24.10	10	7,166	0.14%
2023/06/05	20	25.02	7	24.74	25.05	13	7,125	0.18%
2023/05/25	3	23.92	0	0.00	23.85	3	7,262	0.04%
2023/05/24	3	24.70	3	24.85	24.60	0	7,428	0.00%
2023/05/22	0	0.00	1.1	23.77	24.05	-1.1	7,605	-0.01%
2023/05/19	4	23.39	3	24.03	23.25	1	7,708	0.01%
2023/05/18	3	23.68	13	23.66	23.30	-10	7,672	-0.13%
2023/05/17	11	23.93	0.7	24.00	24.00	10.3	7,640	0.14%
2023/05/16	1	23.30	0	0.00	23.20	1	7,584	0.01%
2023/05/15	0	0.00	4	23.19	23.25	-4	7,748	-0.05%
2023/05/12	1	23.95	0	0.00	23.75	1	8,238	0.01%
2023/05/11	1	23.95	0	0.00	23.50	1	8,319	0.01%
2023/05/10	22	25.80	24	25.65	25.60	-2	8,203	-0.02%
2023/05/09	1	25.30	3	25.65	25.20	-2	8,140	-0.02%
2023/05/08	2	26.03	0	0.00	26.00	2	8,070	0.02%
2023/05/05	1	27.95	0	0.00	26.95	1	7,974	0.01%
2023/05/04	0	0.00	2	28.00	27.95	-2	8,130	-0.02%
2023/05/03	1	28.00	2	27.90	28.00	-1	8,410	-0.01%
2023/05/02	1	27.75	7	27.59	27.50	-6	8,385	-0.07%
2023/04/28	3	27.88	0	0.00	27.85	3	8,408	0.04%
2023/04/27	1	27.85	4.5	28.12	28.30	-3.5	8,357	-0.04%
2023/04/26	1	26.80	2	27.05	26.95	-1	8,285	-0.01%
2023/04/25	1	26.85	0	0.00	26.95	1	8,274	0.01%
2023/04/24	2	26.15	2	26.45	26.85	0	8,239	0.00%
2023/04/21	3	25.20	3	25.53	25.45	0	8,249	0.00%
2023/04/20	25	28.84	13	28.67	27.10	12	8,126	0.15%
2023/04/19	92.3	28.19	71.3	28.23	27.80	21	7,398	0.28%
2023/04/18	5	27.24	1	27.70	27.70	4	6,568	0.06%
2023/04/17	2	24.75	6	25.14	25.20	-4	6,327	-0.06%
2023/04/14	0	0.00	6	22.95	22.95	-6	6,122	-0.10%
2023/04/13	0	0.00	23	19.92	20.90	-23	6,082	-0.38%
2023/04/12	3	19.15	6	19.06	19.00	-3	5,893	-0.05%
2023/04/06	5	18.60	1	18.55	18.55	4	6,525	0.06%
2023/03/27	5	18.75	4	18.91	19.00	1	7,692	0.01%
2023/03/24	1	17.90	0	0.00	17.90	1	9,060	0.01%
2023/03/22	0	0.00	5	17.55	17.60	-5	9,426	-0.05%
2023/03/14	1	18.00	0	0.00	17.95	1	9,804	0.01%
2023/03/13	6	18.19	0	0.00	18.05	6	9,878	0.06%
2023/03/08	0	0.00	20	19.63	19.50	-20	10,085	-0.20%
2023/03/06	0	0.00	7	19.89	19.65	-7	11,295	-0.06%
2023/03/02	1	19.15	1	19.45	19.45	0	13,570	0.00%
2023/02/24	7	19.29	0	0.00	19.15	7	13,861	0.05%
2023/02/23	8	20.10	20	19.72	19.60	-12	13,944	-0.09%
2023/02/22	0	0.00	12	19.61	19.85	-12	13,896	-0.09%
2023/02/21	44	19.57	14	19.68	19.40	30	13,698	0.22%
2023/02/20	4	19.00	0	0.00	19.30	4	13,433	0.03%
2023/02/17	4	19.16	23	19.12	19.05	-19	13,352	-0.14%
2023/02/16	12	18.75	4	18.70	18.75	8	13,184	0.06%
2023/02/15	0	0.00	4	18.55	18.65	-4	13,158	-0.03%
2023/02/14	1	18.75	7	18.65	18.65	-6	13,140	-0.05%
2023/02/13	24	19.10	5	18.90	19.00	19	13,110	0.14%
2023/02/10	9	19.61	22	19.71	19.65	-13	13,056	-0.10%
2023/02/09	1	18.95	10	18.85	18.65	-9	12,600	-0.07%
2023/02/08	8	18.54	0	0.00	18.35	8	12,507	0.06%
2023/02/03	5	18.65	0	0.00	18.75	5	12,368	0.04%
2023/02/02	5	19.74	3	19.17	19.00	2	12,302	0.02%
2023/02/01	9	18.87	13	18.40	19.70	-4	12,087	-0.03%
2023/01/31	5	18.00	3	17.95	18.05	2	11,769	0.02%
2023/01/30	1	18.05	0	0.00	17.85	1	11,732	0.01%
2023/01/17	4	17.40	0	0.00	17.60	4	11,657	0.03%
2023/01/16	0	0.00	1	17.30	17.55	-1	11,617	-0.01%
2023/01/13	0	0.00	1	17.35	17.25	-1	11,563	-0.01%
2023/01/09	2	18.15	0	0.00	18.00	2	11,324	0.02%
2023/01/06	3	18.05	0	0.00	18.10	3	11,263	0.03%
2023/01/05	6	18.48	6	18.65	18.15	0	11,221	0.00%
2023/01/04	1	18.40	0	0.00	18.45	1	11,130	0.01%
2023/01/03	1	18.60	3	18.55	18.60	-2	11,087	-0.02%
2022/12/30	5	18.70	5	19.00	18.50	0	10,917	0.00%
2022/12/29	3	17.80	10	17.85	18.35	-7	10,673	-0.07%
2022/12/28	11	18.37	12	18.51	18.20	-1	10,605	-0.01%
2022/12/27	1	19.45	1	19.00	19.00	0	10,465	0.00%
2022/12/26	14	19.17	26	19.50	19.10	-12	10,128	-0.12%
2022/12/23	10	17.91	24	17.76	18.00	-14	9,852	-0.14%
2022/12/22	2	18.15	0	0.00	17.90	2	9,727	0.02%
2022/12/21	130	18.50	106	17.80	17.80	24	9,566	0.25%	大買/大賣/
2022/12/20	27	19.05	12	18.32	18.10	15	9,209	0.16%
2022/12/19	13	20.37	13	20.85	19.30	0	8,864	0.00%
2022/12/16	71	22.18	68	22.52	21.30	3	8,502	0.04%
2022/12/15	14	20.85	40	21.56	22.10	-26	6,921	-0.38%
2022/12/14	13	19.71	1	19.90	20.10	12	6,538	0.18%
2022/12/13	0	0.00	1	19.30	19.30	-1	6,464	-0.02%
2022/12/12	9	19.01	1.5	19.18	19.30	7.5	6,420	0.12%
2022/12/09	5	20.65	0	0.00	20.65	5	6,328	0.08%
2022/12/08	5	20.60	18	21.14	21.30	-13	6,269	-0.21%
2022/12/07	4	20.56	1	20.80	20.50	3	6,178	0.05%
2022/12/06	1	20.60	2	20.40	20.55	-1	6,082	-0.02%
2022/12/05	1	20.95	7	20.60	20.20	-6	5,976	-0.10%
2022/12/02	5	20.14	4	21.20	20.05	1	5,875	0.02%
2022/12/01	3	20.70	11	20.95	20.75	-8	5,764	-0.14%
2022/11/30	8	20.53	11	20.65	20.60	-3	5,660	-0.05%
2022/11/29	23.8	21.93	3.6	21.70	21.30	20.2	5,489	0.37%
2022/11/28	50	20.36	61.2	20.57	21.60	-11.2	5,200	-0.22%
2022/11/25	79	19.51	65	19.31	19.65	14	4,141	0.34%
2022/11/24	57	17.56	50.7	17.85	18.35	6.3	2,753	0.23%
2022/11/23	3	16.65	0	0.00	16.70	3	1,631	0.18%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/17	0	0.00	1	12.65	12.30	-1	1,022	-0.10%
2022/11/16	1	12.40	0	0.00	12.25	1	999	0.10%
2022/11/14	0	0.00	2	12.50	12.50	-2	995	-0.20%
2022/11/11	0	0.00	10	12.55	12.35	-10	999	-1.00%
2022/11/08	1	12.80	0	0.00	13.50	1	945	0.11%
2022/11/07	11	12.79	0	0.00	13.20	11	830	1.32%
2022/10/21	5	10.30	0	0.00	10.30	5	668	0.75%
2022/10/12	1	10.10	0	0.00	10.10	1	662	0.15%
2022/10/11	1	10.10	0	0.00	10.20	1	663	0.15%
2022/09/27	0	0.00	5	10.00	10.05	-5	592	-0.84%
2022/09/07	1	10.40	0	0.00	10.35	1	568	0.18%
2022/09/06	1	10.70	0	0.00	10.65	1	553	0.18%
2022/08/15	5	11.10	0	0.00	11.15	5	490	1.02%
2022/07/15	1	11.10	0	0.00	11.10	1	553	0.18%
2022/07/14	0	0.00	2	11.35	11.20	-2	558	-0.36%
2022/05/24	2	12.83	0	0.00	12.80	2	1,172	0.17%
2022/05/11	3	12.43	0	0.00	12.40	3	1,236	0.24%
2022/04/29	1	14.00	0	0.00	13.95	1	1,271	0.08%
2022/03/31	2	16.40	0	0.00	16.40	2	1,541	0.13%
2022/03/24	1	17.10	1	17.10	17.10	0	1,876	0.00%
2022/03/15	8	15.95	8	15.80	15.85	0	2,150	0.00%
2022/03/08	0	0.00	2	14.70	14.60	-2	2,233	-0.09%
2022/02/21	10	15.40	0	0.00	15.35	10	2,737	0.37%
2022/02/07	1	15.00	0	0.00	15.20	1	3,499	0.03%
2022/01/25	1	14.60	0	0.00	14.70	1	3,502	0.03%
2022/01/21	2	15.33	0	0.00	15.35	2	3,504	0.06%
2022/01/20	1	15.70	0	0.00	15.70	1	3,495	0.03%
2022/01/17	0	0.00	1	15.85	16.00	-1	3,510	-0.03%
2022/01/14	1	15.95	0	0.00	15.90	1	3,510	0.03%
2022/01/07	4	17.15	0	0.00	16.75	4	3,476	0.12%
2022/01/05	0	0.00	7	16.90	16.80	-7	3,581	-0.20%
2021/12/29	0	0.00	3	17.83	17.90	-3	3,653	-0.08%
2021/12/24	0	0.00	11	17.74	17.80	-11	3,722	-0.30%
2021/12/22	10	17.60	0	0.00	17.45	10	3,729	0.27%
2021/12/20	6	17.79	4	17.66	17.35	2	3,728	0.05%
2021/12/17	1	17.35	2	17.15	17.00	-1	3,602	-0.03%
2021/12/16	2	17.20	6	17.19	17.20	-4	3,586	-0.11%
2021/12/15	3	17.52	6	17.62	17.40	-3	3,580	-0.08%
2021/12/14	7	16.92	5	16.95	17.10	2	3,502	0.06%
2021/12/13	8	17.00	2	16.98	17.50	6	3,445	0.17%
2021/12/06	1	16.50	0	0.00	16.35	1	3,230	0.03%
2021/11/25	1	16.05	10	16.08	16.00	-9	2,963	-0.30%
2021/11/24	0	0.00	10	16.40	16.35	-10	2,922	-0.34%
2021/11/23	3	16.50	0	0.00	16.25	3	2,876	0.10%
2021/11/22	5	16.99	0	0.00	17.40	5	2,769	0.18%
2021/11/18	25	16.90	42	16.51	16.75	-17	2,588	-0.66%
2021/11/17	23	16.19	5	16.06	16.75	18	2,477	0.73%
2021/11/16	12	15.23	0	0.00	15.25	12	2,292	0.52%
2021/11/15	0	0.00	1	14.60	14.45	-1	2,200	-0.05%
2021/11/12	13	14.96	1	14.75	14.70	12	2,164	0.55%
2021/11/11	0	0.00	1	14.95	15.05	-1	2,116	-0.05%
2021/11/10	2	15.50	0	0.00	15.60	2	1,958	0.10%
2021/10/26	0	0.00	13	13.74	13.80	-13	1,506	-0.86%
2021/10/18	0	0.00	100	13.10	12.70	-100	1,434	-6.97%
2021/10/14	10	13.45	2	13.75	13.50	8	1,383	0.58%
2021/10/13	102	14.88	3	14.30	13.50	99	1,334	7.42%	大買/
2021/10/12	0	0.00	1	14.55	14.85	-1	1,257	-0.08%
2021/10/04	24	14.23	21	14.04	13.70	3	1,109	0.27%
2021/09/29	0	0.00	1	13.90	14.05	-1	1,092	-0.09%
2021/09/27	0	0.00	1	13.85	13.60	-1	987	-0.10%
2021/09/24	0	0.00	3	13.05	13.10	-3	1,198	-0.25%
2021/09/22	0	0.00	4	12.63	12.50	-4	1,275	-0.31%
2021/09/13	0	0.00	1	11.70	12.00	-1	1,317	-0.08%
2021/09/06	0	0.00	1	11.60	11.40	-1	1,365	-0.07%
2021/07/13	0	0.00	2	12.15	11.90	-2	4,592	-0.04%
2021/07/06	1	12.65	1	12.50	12.50	0	4,806	0.00%
2021/07/02	0	0.00	33	12.40	12.20	-33	4,744	-0.70%
2021/07/01	38	13.91	2	12.85	12.35	36	4,905	0.73%
2021/06/30	0	0.00	4.5	13.35	13.35	-4.5	4,727	-0.10%
2021/06/25	0	0.00	3	12.15	12.20	-3	4,671	-0.06%
2021/06/24	1	12.00	0	0.00	12.15	1	4,682	0.02%
2021/06/22	0	0.00	1	11.70	11.70	-1	4,713	-0.02%
2021/06/21	1	11.25	1	11.35	11.25	0	4,749	0.00%
2021/06/17	0	0.00	1	11.75	11.85	-1	4,778	-0.02%
2021/06/16	1	11.75	1	11.75	11.60	0	4,777	0.00%
2021/06/10	2	11.53	1	11.50	11.70	1	4,786	0.02%
2021/06/09	3	11.80	0	0.00	11.65	3	4,785	0.06%
2021/06/08	0	0.00	4	11.95	11.90	-4	4,888	-0.08%
2021/06/07	5	11.78	45	11.83	11.90	-40	4,908	-0.81%
2021/06/04	45	12.60	0	0.00	11.90	45	4,882	0.92%
2021/06/03	8	12.03	1	12.10	11.95	7	4,795	0.15%
2021/06/02	0	0.00	1	11.50	11.60	-1	4,741	-0.02%
2021/05/25	1	11.05	0	0.00	11.30	1	4,664	0.02%
2021/05/24	0	0.00	150	11.05	11.50	-150	4,615	-3.25%	大賣/鉅額交易
2021/05/21	150	11.11	0	0.00	11.30	150	3,930	3.82%	大買/鉅額交易
2021/05/14	1	10.55	0	0.00	10.55	1	3,797	0.03%
2021/05/13	0	0.00	1	11.40	11.00	-1	3,761	-0.03%
2021/05/12	0	0.00	1	12.10	11.65	-1	3,687	-0.03%
2021/05/11	2	13.28	2	12.65	12.90	0	3,631	0.00%
2021/05/10	0	0.00	3	12.98	12.95	-3	3,499	-0.09%
2021/05/07	2	12.45	0	0.00	12.70	2	3,437	0.06%
2021/05/06	2	12.73	1	13.10	12.60	1	3,393	0.03%
2021/05/05	0	0.00	4	12.70	12.60	-4	3,168	-0.13%
2021/05/04	1	11.80	2	13.10	12.00	-1	3,115	-0.03%
2021/05/03	1	13.00	0	0.00	12.90	1	3,022	0.03%
2021/04/29	9	14.19	3	15.20	13.80	6	2,943	0.20%
2021/04/28	33	14.32	30	14.48	14.65	3	2,655	0.11%
2021/04/23	0	0.00	2	13.00	13.05	-2	2,220	-0.09%
2021/04/20	0	0.00	2	13.10	13.80	-2	2,016	-0.10%
2021/04/16	0	0.00	3	12.30	12.60	-3	1,814	-0.17%
2021/04/15	25	12.30	25	12.10	12.15	0	1,748	0.00%
2021/04/12	0	0.00	2	11.20	11.60	-2	1,628	-0.12%
2021/04/09	2	11.30	1	11.35	11.35	1	1,614	0.06%
2021/04/08	2	11.50	0	0.00	11.55	2	1,599	0.13%
2021/04/07	5	11.75	0	0.00	11.75	5	1,621	0.31%
2021/04/06	0	0.00	3.8	11.55	11.55	-3.8	1,472	-0.26%
2021/04/01	0	0.00	2	10.45	10.50	-2	1,384	-0.14%
2021/03/25	0	0.00	6	10.50	10.40	-6	1,366	-0.44%
2021/03/24	0	0.00	5	10.30	10.25	-5	1,315	-0.38%
2021/03/19	5	9.80	0	0.00	9.74	5	1,235	0.40%
2021/03/12	0	0.00	1	9.99	10.25	-1	1,243	-0.08%
2021/03/11	0	0.00	5	9.90	9.99	-5	1,134	-0.44%
2021/03/09	5	9.68	0	0.00	9.83	5	1,158	0.43%
2021/03/02	0	0.00	5	9.94	9.83	-5	1,691	-0.30%
2021/01/12	0	0.00	30	9.50	9.45	-30	1,796	-1.67%
2021/01/08	5	9.72	0	0.00	9.69	5	1,808	0.28%
2021/01/06	1	10.30	0	0.00	9.84	1	1,826	0.05%
2021/01/04	5	10.20	0	0.00	10.20	5	1,764	0.28%
2020/12/30	30	10.35	0	0.00	10.25	30	1,799	1.67%
2020/12/29	0	0.00	40	10.10	10.15	-40	1,764	-2.27%
2020/12/28	11	9.86	0	0.00	9.94	11	2,022	0.54%
2020/12/25	25	9.87	0	0.00	9.87	25	2,015	1.24%
2020/12/24	3	9.82	0	0.00	9.87	3	2,019	0.15%
2020/12/21	1	10.00	5	9.88	10.00	-4	2,056	-0.19%
2020/12/16	0	0.00	7	9.77	9.80	-7	2,123	-0.33%
2020/12/11	1	9.76	0	0.00	9.60	1	2,315	0.04%
2020/12/10	0	0.00	1	9.71	9.70	-1	2,306	-0.04%
2020/12/09	5	9.75	10	9.70	9.72	-5	2,311	-0.22%
2020/12/07	0	0.00	5	9.75	9.69	-5	2,318	-0.22%
2020/12/03	15	9.49	0	0.00	9.49	15	2,367	0.63%
2020/12/01	4	9.81	0	0.00	9.67	4	2,315	0.17%
2020/11/30	1	10.20	10	10.07	10.20	-9	2,208	-0.41%
2020/11/27	3	9.23	4	9.23	9.28	-1	1,882	-0.05%
2020/11/26	0	0.00	1	9.21	9.16	-1	1,861	-0.05%
2020/11/10	5	9.07	0	0.00	9.08	5	2,246	0.22%
2020/11/03	0	0.00	5	9.05	9.03	-5	2,341	-0.21%
2020/11/02	5	8.83	0	0.00	8.81	5	2,335	0.21%
2020/10/19	5	9.50	0	0.00	9.46	5	2,275	0.22%
2020/10/16	0	0.00	5	9.65	9.50	-5	2,268	-0.22%
2020/10/14	0	0.00	2	9.66	9.57	-2	2,322	-0.09%
2020/10/08	7	9.82	1	10.05	9.67	6	2,304	0.26%
2020/10/05	0	0.00	5	9.83	9.78	-5	2,300	-0.22%
2020/09/24	5	9.63	5	9.52	9.52	0	1,993	0.00%
2020/09/23	5	10.05	5	10.10	9.96	0	1,958	0.00%
2020/09/22	1	9.94	0	0.00	9.90	1	1,892	0.05%
2020/09/21	1	10.00	2	10.04	10.20	-1	1,873	-0.05%
2020/09/18	11	9.86	7	9.86	9.88	4	1,785	0.22%
2020/09/17	0	0.00	3	9.50	9.48	-3	1,585	-0.19%
2020/09/11	5	9.24	0	0.00	9.30	5	1,541	0.32%
2020/09/07	0	0.00	2	9.71	9.47	-2	1,403	-0.14%
2020/09/03	0	0.00	10	9.41	9.39	-10	1,360	-0.74%
2020/08/27	5	9.05	0	0.00	9.09	5	1,268	0.39%
2020/08/25	0	0.00	5	9.27	9.09	-5	1,238	-0.40%
2020/08/20	8	8.89	0	0.00	8.90	8	1,125	0.71%
2020/08/19	3	9.48	0.2	9.43	9.48	2.8	1,073	0.26%
2020/08/18	0	0.00	5	9.10	8.92	-5	844	-0.59%
2020/08/17	0.3	8.52	0	0.00	8.58	0.3	777	0.03%
2020/07/21	5	8.73	0	0.00	8.63	5	576	0.87%
2020/04/07	0	0.00	3	6.18	6.21	-3	438	-0.68%
2020/03/31	3	6.10	0	0.00	6.07	3	449	0.67%
2020/03/11	0	0.00	1	7.39	7.36	-1	404	-0.25%
2019/09/25	0	0.00	3	7.63	7.62	-3	124	-2.41%
2019/09/10	3	7.58	0	0.00	7.58	3	106	2.81%
2019/07/19	0	0.00	3	7.90	7.92	-3	121	-2.48%
2019/07/11	0	0.00	2	7.90	7.89	-2	126	-1.58%
2019/06/20	5	7.90	0	0.00	7.84	5	154	3.24%
2019/06/06	0	0.00	1	7.94	7.94	-1	156	-0.64%
2019/06/05	1	7.93	0	0.00	7.95	1	156	0.64%
2019/03/07	0	0.00	3	7.94	7.94	-3	147	-2.03%
2019/02/26	3	7.95	0	0.00	7.95	3	138	2.17%
2018/12/11	0	0.00	1	8.10	8.06	-1	145	-0.69%
2018/12/10	0	0.00	2	8.05	7.97	-2	126	-1.58%
2018/11/29	0	0.00	1	8.05	8.02	-1	199	-0.50%
2018/10/24	1	7.91	0	0.00	7.97	1	240	0.42%
2018/10/16	3	8.05	0	0.00	8.05	3	253	1.18%
2018/10/02	0	0.00	5	8.81	8.82	-5	314	-1.59%
2018/09/13	5	8.71	0	0.00	8.69	5	338	1.48%
2018/09/04	0	0.00	7	8.95	8.99	-7	272	-2.57%
2018/08/22	5	8.87	0	0.00	8.86	5	305	1.64%
2018/08/07	0	0.00	1	9.08	9.08	-1	402	-0.25%
2018/07/25	0	0.00	3	9.18	9.18	-3	529	-0.57%
2018/06/26	5	9.33	0	0.00	9.31	5	615	0.81%
2018/06/25	1	9.44	0	0.00	9.41	1	607	0.16%
2018/06/20	0	0.00	2	9.56	9.56	-2	607	-0.33%
2018/06/08	0	0.00	1	9.75	9.75	-1	624	-0.16%
2018/05/22	0	0.00	2	9.51	9.50	-2	569	-0.35%
2018/05/14	0	0.00	3	9.71	9.72	-3	536	-0.56%
2018/05/09	2	10.15	0	0.00	9.91	2	528	0.38%
2018/04/25	0	0.00	1	9.79	9.79	-1	547	-0.18%
2018/04/23	1	9.86	0	0.00	9.87	1	584	0.17%
2018/04/13	2	9.85	5	9.96	9.85	-3	641	-0.47%
2018/03/31	1	9.50	1	9.52	9.54	0	754	0.00%
2018/03/15	4	9.60	4	9.63	9.60	0	818	0.00%
2018/03/14	0	0.00	2	9.46	9.47	-2	799	-0.25%
2018/03/13	0	0.00	2	9.43	9.48	-2	799	-0.25%
2018/03/06	0	0.00	18	9.42	9.44	-18	819	-2.20%
2018/02/07	1	9.27	1	9.37	9.35	0	892	0.00%
2018/02/05	0	0.00	1	9.69	9.72	-1	876	-0.11%
2018/02/01	1	9.81	0	0.00	9.85	1	893	0.11%
2018/01/31	0	0.00	7	9.82	9.88	-7	978	-0.72%
2018/01/30	0	0.00	3	10.05	9.94	-3	977	-0.31%
2018/01/29	0	0.00	2	10.15	10.15	-2	973	-0.21%
2018/01/26	0	0.00	1	10.10	10.15	-1	962	-0.10%
2018/01/23	2	10.05	0	0.00	10.00	2	935	0.21%
2018/01/22	13	10.15	2	10.05	10.10	11	925	1.19%
2018/01/11	0	0.00	3	9.88	9.84	-3	805	-0.37%
2018/01/10	0	0.00	4	9.98	9.99	-4	781	-0.51%
2018/01/02	3	9.87	0	0.00	9.87	3	655	0.46%