高興昌 (2008)-元大-左營券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
31張
產業
上市鋼鐵類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	22.60	0	0.00	22.60	1	51	1.93%
2024/03/29	0	0.00	0	22.50	22.75	0	55	-0.05%
2024/03/12	0	0.00	10	22.10	22.10	-10	107	-9.31%
2024/03/05	10	22.92	0	0.00	22.50	10	103	9.63%
2023/09/22	0	0.00	0.1	21.15	21.00	-0.1	61	-0.08%
2023/09/01	0	0.00	10	19.71	19.80	-10	40	-24.41%
2023/08/28	10.6	19.88	0	0.00	19.75	10.6	42	24.75%
2023/07/25	1	19.80	1	19.70	19.70	0	39	0.00%
2023/03/10	0	0.00	1	20.05	19.90	-1	94	-1.05%
2023/02/15	0	18.20	0	0.00	18.40	0	35	0.01%
2023/02/06	1	18.50	0	0.00	18.50	1	33	2.95%
2022/12/22	0	0.00	20	17.21	17.80	-20	30	-65.43%
2022/06/20	0	0.00	1	16.80	16.65	-1	101	-0.99%
2022/06/06	1	17.45	0	0.00	17.40	1	133	0.75%
2022/05/10	1	16.60	1	16.35	16.35	0	167	0.00%
2022/05/05	1	17.25	0	0.00	17.25	1	164	0.61%
2022/03/15	1	19.20	1	19.10	19.10	0	134	0.00%
2022/03/11	1	20.55	1	20.05	19.60	0	137	0.00%
2022/02/21	2	20.65	2	20.00	20.00	0	129	0.00%
2022/01/13	1	19.95	1	19.35	19.40	0	185	0.00%
2021/12/09	0	0.00	1	19.85	19.95	-1	285	-0.35%
2021/11/24	0	0.00	1	20.25	20.20	-1	392	-0.25%
2021/11/23	1	19.60	1	19.45	19.35	0	388	0.00%
2021/11/19	1	18.85	1	19.30	18.90	0	444	0.00%
2021/10/29	0	0.00	1	18.30	18.40	-1	1,400	-0.07%
2021/10/27	0	0.00	1	18.50	18.75	-1	1,417	-0.07%
2021/10/14	0	0.00	0.1	17.65	18.30	-0.1	1,544	-0.01%
2021/10/13	0	0.00	11	17.85	17.75	-11	1,588	-0.69%
2021/10/06	0	0.00	1	18.95	18.35	-1	1,711	-0.06%
2021/09/28	1	20.60	0	0.00	20.40	1	2,276	0.04%
2021/09/24	0	0.00	1	20.40	20.45	-1	2,537	-0.04%
2021/09/23	2	20.10	1	20.05	20.25	1	2,638	0.04%
2021/09/16	1	21.60	0	0.00	21.70	1	2,933	0.03%
2021/09/14	1	22.90	0	0.00	22.75	1	3,001	0.03%
2021/09/03	1	23.05	1	23.70	22.85	0	3,042	0.00%
2021/08/27	0	0.00	4	23.10	23.00	-4	3,100	-0.13%
2021/08/26	1	24.55	0	0.00	23.15	1	3,151	0.03%
2021/08/24	0	0.00	9.1	22.95	22.80	-9.1	3,254	-0.28%
2021/08/23	6.1	23.54	3	23.27	23.15	3.1	3,267	0.09%
2021/08/20	6	22.82	7	22.79	22.50	-1	3,285	-0.03%
2021/08/18	12	23.53	10	22.75	24.85	2	3,235	0.06%
2021/08/17	3	26.90	7	26.03	24.55	-4	3,148	-0.13%
2021/08/16	17	27.16	5	27.00	27.25	12	3,058	0.39%
2021/08/13	37.1	25.91	7	26.43	27.20	30.1	2,823	1.07%
2021/08/12	2	24.85	11	24.45	25.70	-9	2,549	-0.35%
2021/08/11	9	23.20	8	23.98	23.40	1	2,483	0.04%
2021/08/09	5	23.40	15	23.87	23.20	-10	2,466	-0.41%
2021/08/06	6	23.10	6	23.60	23.05	0	2,475	0.00%
2021/08/05	9	23.05	0	0.00	23.00	9	2,492	0.36%
2021/08/02	0	0.00	5	23.82	24.20	-5	2,672	-0.19%
2021/07/30	3	23.25	3	24.50	23.25	0	2,677	0.00%
2021/07/29	0	0.00	5	23.38	24.20	-5	2,713	-0.18%
2021/07/28	3	22.95	3	23.50	22.95	0	2,747	0.00%
2021/07/27	0	0.00	1	22.90	22.90	-1	2,755	-0.04%
2021/07/26	0	0.00	5	24.00	23.65	-5	2,779	-0.18%
2021/07/23	5	24.04	14	24.11	24.00	-9	2,810	-0.32%
2021/07/22	5	23.73	0	0.00	23.45	5	2,821	0.18%
2021/07/21	8	24.48	9	24.91	24.30	-1	2,837	-0.04%
2021/07/20	1	25.60	0	0.00	24.90	1	2,846	0.04%
2021/07/19	1	25.95	0	0.00	25.60	1	2,866	0.03%
2021/07/16	0	0.00	1	24.50	24.35	-1	2,943	-0.03%
2021/07/15	3	25.18	5.1	24.86	25.30	-2.1	2,966	-0.07%
2021/07/14	1	23.55	5	24.09	23.95	-4	3,009	-0.13%
2021/07/13	14	25.51	3	24.60	24.80	11	3,072	0.36%
2021/07/12	3	26.98	5	27.93	26.45	-2	3,130	-0.06%
2021/07/09	2	26.23	0	0.00	26.05	2	3,030	0.07%
2021/07/08	1	27.45	2	25.65	26.65	-1	3,008	-0.03%
2021/07/07	1	25.35	2	25.58	25.55	-1	2,949	-0.03%
2021/07/06	5	27.51	3	27.65	26.90	2	2,923	0.07%
2021/07/05	6	27.18	4	27.68	27.95	2	2,824	0.07%
2021/07/02	2	25.60	3	25.30	25.45	-1	2,731	-0.04%
2021/07/01	24	27.09	1	26.80	25.30	23	2,676	0.86%
2021/06/29	5	23.50	11	23.90	23.90	-6	2,379	-0.25%
2021/06/28	1	21.55	7	21.75	21.75	-6	2,182	-0.27%
2021/06/25	0	0.00	1	20.30	19.80	-1	2,110	-0.05%
2021/06/24	0	0.00	1	19.65	19.60	-1	2,080	-0.05%
2021/06/22	0	0.00	3	20.00	20.00	-3	2,020	-0.15%
2021/06/16	0	0.00	1	18.50	18.40	-1	1,954	-0.05%
2021/06/15	1	19.10	0	0.00	19.00	1	1,947	0.05%
2021/06/09	0	0.00	2	18.55	18.75	-2	1,931	-0.10%
2021/06/07	1	19.30	3	19.15	19.20	-2	1,920	-0.10%
2021/06/04	5	21.17	12	20.90	20.05	-7	1,905	-0.37%
2021/06/03	1	20.25	0	0.00	20.10	1	1,852	0.05%
2021/06/02	0	0.00	1	19.95	19.90	-1	1,802	-0.06%
2021/06/01	5	19.54	0	0.00	19.80	5	1,816	0.28%
2021/05/28	1	17.90	1	18.20	18.20	0	1,712	0.00%
2021/05/24	1	16.80	0	0.00	16.60	1	1,712	0.06%
2021/05/21	2	16.83	4	16.94	16.75	-2	1,711	-0.12%
2021/05/20	0	0.00	1	17.20	16.15	-1	1,704	-0.06%
2021/05/19	1	16.55	4	16.73	16.80	-3	1,683	-0.18%
2021/05/18	0	0.00	2	15.30	15.30	-2	1,670	-0.12%
2021/05/17	1	14.30	1	13.90	13.95	0	1,660	0.00%
2021/05/14	1	17.00	0	0.00	15.35	1	1,642	0.06%
2021/05/13	1	17.30	0	0.00	16.90	1	1,615	0.06%
2021/05/12	0	0.00	5	18.35	18.35	-5	1,593	-0.31%
2021/05/11	1	21.85	0	0.00	20.35	1	1,566	0.06%
2021/05/10	3	21.00	2	21.18	21.30	1	1,466	0.07%
2021/05/03	0	0.00	5	21.30	19.85	-5	1,268	-0.39%
2021/04/29	2	20.35	6	21.08	20.50	-4	1,235	-0.32%
2021/04/28	6	20.13	0	0.00	19.95	6	1,200	0.50%
2021/04/26	2	20.55	5	20.30	21.20	-3	1,152	-0.26%
2021/04/23	2	20.00	2	19.60	19.55	0	1,127	0.00%
2021/04/22	0	0.00	1	21.60	20.65	-1	1,084	-0.09%
2021/04/21	3	20.75	0	0.00	20.65	3	964	0.31%
2021/04/20	3	20.88	0	0.00	21.20	3	922	0.33%
2021/04/19	1	21.90	1	21.90	21.90	0	848	0.00%
2021/04/16	6	19.40	7	19.55	19.95	-1	761	-0.13%
2021/04/15	0	0.00	1	18.40	18.15	-1	657	-0.15%
2021/04/14	1	17.45	0	0.00	17.70	1	654	0.15%
2021/04/13	0	0.00	1	17.35	17.60	-1	651	-0.15%
2021/04/12	2	18.25	1	18.30	18.40	1	650	0.15%
2021/04/09	1	18.60	0	0.00	18.10	1	639	0.16%
2021/04/08	1	18.15	8.3	17.88	18.15	-7.3	592	-1.23%
2021/04/07	1	16.50	0	0.00	16.50	1	570	0.18%
2021/04/06	1	16.60	2	16.45	16.60	-1	608	-0.16%
2021/04/01	0	0.00	5	16.25	16.15	-5	695	-0.72%
2021/03/26	1	15.75	0	0.00	16.00	1	912	0.11%
2021/03/25	1	16.40	0	0.00	15.90	1	924	0.11%
2021/03/18	1	16.20	2	16.20	16.05	-1	897	-0.11%
2021/03/16	1	16.25	1.3	16.40	16.35	-0.3	899	-0.03%
2021/03/15	3	16.45	1	16.40	16.45	2	894	0.22%
2021/03/12	1	16.60	0	0.00	16.55	1	890	0.11%
2021/03/11	1	16.80	0	0.00	16.65	1	887	0.11%
2021/03/10	1	16.95	0	0.00	16.95	1	882	0.11%
2021/03/09	0	0.00	3	17.87	17.30	-3	876	-0.34%
2021/03/08	10	17.00	0	0.00	17.10	10	846	1.18%
2021/03/05	1	16.70	1	18.25	17.45	0	838	0.00%
2021/03/04	0	0.00	10	17.49	17.60	-10	768	-1.30%
2021/03/03	1	15.70	0	0.00	16.00	1	739	0.14%
2021/03/02	9	16.28	0	0.00	15.65	9	736	1.22%
2021/02/25	2	16.88	1	16.25	17.15	1	720	0.14%
2021/02/24	0	0.00	1	16.90	16.90	-1	685	-0.15%
2021/02/23	0	0.00	1	15.40	15.40	-1	665	-0.15%
2021/02/19	1	14.10	0	0.00	13.95	1	655	0.15%
2021/02/05	0	0.00	4.3	12.84	12.95	-4.3	644	-0.66%
2021/01/29	3	13.30	0	0.00	12.80	3	637	0.47%
2021/01/22	0	0.00	3	13.60	14.00	-3	624	-0.48%
2021/01/13	1	16.50	0	0.00	16.15	1	581	0.17%
2021/01/11	0	0.00	3	17.48	17.75	-3	569	-0.53%
2021/01/08	0	0.00	2	17.30	17.05	-2	563	-0.36%
2021/01/07	2	17.15	1	16.60	16.80	1	558	0.18%
2021/01/06	1	17.10	0	0.00	17.55	1	548	0.18%
2021/01/05	5	18.70	2	19.00	18.65	3	533	0.56%
2020/12/30	0	0.00	6	20.57	19.75	-6	485	-1.24%
2020/12/29	8	19.84	0	0.00	19.80	8	440	1.81%
2020/12/28	7	19.79	0	0.00	20.45	7	396	1.76%
2020/12/25	0	0.00	4	19.13	19.25	-4	300	-1.33%
2020/12/24	2	17.50	3.6	17.50	17.50	-1.6	201	-0.79%
2020/12/23	0	0.00	1	15.50	15.95	-1	163	-0.61%
2020/12/22	0	0.00	2	17.05	14.50	-2	124	-1.61%
2020/12/21	0	0.00	5	15.46	15.50	-5	67	-7.46%
2020/12/18	1	14.00	0	0.00	14.10	1	51	1.95%
2020/12/15	0	0.00	2	15.00	14.80	-2	48	-4.14%
2020/12/11	2	14.25	0	0.00	14.20	2	43	4.63%
2020/12/10	0	0.00	3	14.00	14.25	-3	40	-7.34%
2020/12/01	0	0.00	2	14.00	13.50	-2	68	-2.92%
2020/11/30	1	13.70	0	0.00	13.75	1	65	1.52%
2020/11/27	1	13.50	0	0.00	13.50	1	62	1.59%
2020/09/28	1	13.00	0	0.00	13.00	1	58	1.70%
2020/09/21	0	0.00	3	13.65	13.45	-3	54	-5.54%
2020/09/15	2	13.35	0	0.00	13.20	2	51	3.88%
2020/09/14	0	0.00	16	13.45	13.35	-16	50	-31.85%
2020/09/10	16	14.50	0	0.00	14.45	16	45	35.42%
2020/09/08	1	12.90	0	0.00	13.05	1	19	5.01%
2020/07/24	0	0.00	2	12.80	12.45	-2	17	-11.45%
2020/06/04	0	0.00	0	12.30	12.40	0	43	-0.08%
2020/06/01	0	0.00	3	12.80	12.70	-3	43	-6.89%
2020/05/21	0	0.00	5	12.50	12.30	-5	43	-11.50%
2020/03/13	0	0.00	1	12.30	12.30	-1	37	-2.69%
2020/03/12	0	0.00	5	12.35	12.30	-5	30	-16.30%
2020/02/25	0	0.00	2	12.50	12.35	-2	26	-7.44%
2020/02/19	2	12.45	0	0.00	12.45	2	29	6.90%
2020/01/07	0	0.00	1	12.70	12.75	-1	25	-3.86%
2019/12/19	0	0.00	1	12.50	12.50	-1	24	-4.14%
2019/12/18	0	0.00	2	12.50	12.55	-2	24	-8.30%
2019/12/06	1	12.40	0	0.00	12.35	1	61	1.62%
2019/12/03	3	12.40	0	0.00	12.40	3	61	4.86%
2019/11/29	0	0.00	8	12.35	12.35	-8	61	-12.96%
2019/11/14	0	0.00	2	12.35	12.35	-2	61	-3.25%
2019/11/12	2	12.35	0	0.00	12.35	2	62	3.19%
2019/11/07	1	12.40	0	0.00	12.35	1	59	1.67%
2019/10/30	1	12.40	0	0.00	12.40	1	61	1.63%
2019/10/22	1	12.40	0	0.00	12.35	1	60	1.66%
2019/10/21	2	12.40	0	0.00	12.40	2	60	3.31%
2019/10/18	1	12.40	0	0.00	12.40	1	61	1.64%
2019/09/11	1	12.45	0	0.00	12.45	1	55	1.79%
2019/09/05	1	12.40	0	0.00	12.40	1	23	4.33%
2019/09/03	0	0.00	2	12.40	12.40	-2	21	-9.38%
2019/09/02	1	12.40	0	0.00	12.40	1	21	4.65%
2019/08/22	0	0.00	1	12.40	12.40	-1	22	-4.39%
2019/08/15	0	0.00	2	12.40	12.35	-2	17	-11.14%
2019/08/13	0	0.00	1	12.40	12.40	-1	18	-5.32%
2019/08/08	3	12.40	0	0.00	12.40	3	18	16.56%
2019/08/07	1	12.45	0	0.00	12.45	1	18	5.52%
2019/08/06	0	0.00	2	12.35	12.35	-2	18	-10.91%
2019/08/01	0	0.00	2	12.35	12.35	-2	22	-8.91%
2019/07/12	0	0.00	0.8	12.25	12.35	-0.8	21	-3.49%
2019/07/08	0	0.00	0.2	12.25	12.35	-0.2	21	-0.72%
2019/07/01	3	12.20	0	0.00	12.25	3	23	12.96%
2019/06/28	1	12.30	0	0.00	12.30	1	23	4.35%
2019/06/27	2	12.30	5	12.35	12.35	-3	23	-13.04%
2019/06/20	0	0.00	2	12.40	12.45	-2	24	-8.16%
2019/06/19	0	0.00	0.1	12.35	12.45	-0.1	24	-0.24%
2019/06/18	1	12.35	0	0.00	12.35	1	24	4.09%
2019/06/13	2	12.40	0	0.00	12.40	2	25	7.74%
2019/05/31	1	12.35	0	0.00	12.35	1	78	1.28%
2019/05/30	2	12.40	0	0.00	12.40	2	78	2.56%
2019/05/08	0	0.00	2	12.55	12.55	-2	81	-2.47%
2019/04/30	1	12.35	0	0.00	12.35	1	77	1.28%
2019/04/22	0	0.00	2	12.55	12.65	-2	77	-2.58%
2019/04/09	1	12.40	0	0.00	12.35	1	77	1.30%
2019/04/02	0	0.00	10	12.35	12.45	-10	76	-13.07%
2019/03/27	2	12.40	0	0.00	12.45	2	76	2.62%
2019/03/26	0	0.00	1	12.45	12.40	-1	76	-1.31%
2019/03/25	2	12.40	10	12.38	12.55	-8	77	-10.30%
2019/03/22	1	12.40	0	0.00	12.35	1	77	1.29%
2019/03/19	3	12.40	0	0.00	12.40	3	79	3.79%
2019/03/18	5	12.48	0	0.00	12.40	5	78	6.39%
2019/03/15	1	13.00	0	0.00	12.60	1	78	1.28%
2019/03/14	0	0.00	5	12.85	12.80	-5	77	-6.44%
2019/03/13	2	12.40	0	0.00	12.35	2	24	8.32%
2019/03/11	3	12.43	0	0.00	12.35	3	24	12.19%
2018/12/22	0	0.00	5	12.35	12.35	-5	27	-17.88%
2018/12/21	0	0.00	0.3	12.30	12.35	-0.3	27	-0.91%
2018/12/05	10	12.50	0	0.00	12.45	10	24	40.71%
2018/10/17	0	0.00	1	12.40	12.35	-1	24	-4.09%
2018/10/15	0	0.00	1	12.25	12.25	-1	26	-3.82%
2018/10/12	1	11.10	0	0.00	12.30	1	26	3.74%
2018/10/08	1	12.25	0	0.00	12.25	1	24	4.14%
2018/05/31	0	0.00	7	12.50	12.50	-7	35	-19.81%
2018/05/24	0	0.00	4	12.60	12.60	-4	36	-10.92%
2018/05/23	0	0.00	5	12.60	12.50	-5	36	-13.59%
2018/05/18	0	0.00	5	12.60	12.60	-5	36	-13.69%
2018/04/12	0	0.00	1	12.70	12.60	-1	91	-1.09%
2018/03/23	0	0.00	1	12.60	12.60	-1	120	-0.83%
2018/03/06	0	0.00	45.5	12.66	12.65	-45.5	169	-26.87%
2018/02/06	0	0.00	50	12.35	12.55	-50	584	-8.56%
2018/01/29	0	0.00	0.2	12.70	12.70	-0.2	615	-0.03%
2018/01/19	0	0.00	1	13.35	13.10	-1	608	-0.16%
2018/01/18	1	13.10	7	13.20	13.05	-6	606	-0.99%
2018/01/17	0	0.00	1	13.00	12.95	-1	591	-0.17%
2018/01/15	0	0.00	6	12.63	12.80	-6	586	-1.02%
2018/01/11	0	0.00	1	13.20	12.50	-1	577	-0.17%
2018/01/10	0	0.00	11	12.10	12.00	-11	565	-1.95%
2018/01/09	0	0.00	2	12.00	12.00	-2	564	-0.35%
2018/01/08	10	11.82	0	0.00	11.80	10	564	1.77%
2018/01/05	0	0.00	10	12.00	12.05	-10	565	-1.77%