春源 (2010)-元大-左營券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.05
漲幅
+0.24%
成交量
1,824張
產業
上市鋼鐵類股▲0.20%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	21.60	0	0.00	21.15	2	1,311	0.15%
2024/04/22	0	0.00	1	21.10	21.10	-1	1,294	-0.08%
2024/04/18	2	21.78	0	0.00	21.90	2	1,222	0.16%
2024/04/17	1	20.75	1	20.90	20.90	0	1,162	0.00%
2024/04/15	0	0.00	5	21.43	21.25	-5	1,131	-0.44%
2024/04/12	11	21.10	1	21.25	21.25	10	1,108	0.90%
2024/04/10	0	0.00	1	21.30	21.20	-1	1,056	-0.09%
2024/04/09	1	21.75	0.2	21.55	21.90	0.8	1,008	0.08%
2024/04/08	6	21.02	0	0.00	20.95	6	856	0.70%
2024/04/03	1	20.60	25	20.52	20.45	-24	809	-2.97%
2024/04/02	4	19.46	0.1	19.52	19.70	3.9	734	0.54%
2024/03/29	0	0.00	1	19.20	19.00	-1	815	-0.12%
2024/03/28	1	19.25	1	19.20	19.20	0	839	0.00%
2024/03/27	0	0.00	2	19.30	19.20	-2	848	-0.24%
2024/03/25	2	18.75	0	0.00	18.90	2	871	0.23%
2024/03/18	1	18.40	0	0.00	18.45	1	1,075	0.09%
2024/03/15	1	18.20	20	18.23	18.25	-19	1,058	-1.80%
2024/03/06	0.1	17.45	0	0.00	17.50	0.1	1,024	0.01%
2024/02/29	0	0.00	0.2	17.50	17.55	-0.2	1,040	-0.02%
2024/02/19	0	0.00	1	17.85	17.95	-1	1,048	-0.10%
2024/02/01	1	17.60	0	0.00	17.80	1	1,040	0.10%
2024/01/26	0	0.00	1	17.90	17.90	-1	1,032	-0.10%
2024/01/25	0	0.00	10.9	17.75	17.80	-10.9	1,031	-1.06%
2024/01/16	0	0.00	1	17.30	17.25	-1	997	-0.10%
2024/01/15	0	0.00	0	17.80	17.65	0	990	0.00%
2024/01/10	0	0.00	2	17.65	17.65	-2	1,056	-0.19%
2024/01/09	0	0.00	0	17.95	17.70	0	1,060	0.00%
2024/01/04	0	0.00	0.3	18.50	18.40	-0.3	1,057	-0.03%
2024/01/02	0	0.00	5	18.60	18.70	-5	1,064	-0.47%
2023/12/29	0	0.00	1	18.70	18.70	-1	1,062	-0.09%
2023/12/26	0	0.00	2	18.60	18.75	-2	952	-0.21%
2023/12/25	5	18.90	5	18.65	18.55	0	936	0.00%
2023/12/22	1	18.65	0	0.00	18.40	1	908	0.11%
2023/12/21	0	0.00	0.1	18.60	18.70	-0.1	897	-0.01%
2023/12/19	0	0.00	1	18.60	18.70	-1	835	-0.12%
2023/12/18	3	18.30	5	18.41	18.40	-2	752	-0.27%
2023/12/15	3	18.28	1	18.30	18.05	2	689	0.29%
2023/12/05	0	0.00	8	17.10	17.25	-8	597	-1.34%
2023/12/04	0	0.00	118	16.82	17.10	-118	589	-20.02%	大賣/鉅額交易
2023/11/21	0	0.00	0	17.15	17.15	0	580	0.00%
2023/11/09	0	0.00	2	16.50	16.60	-2	569	-0.35%
2023/11/02	1	16.20	1	16.30	16.20	0	616	0.00%
2023/10/25	0	0.00	2	16.40	16.35	-2	750	-0.27%
2023/10/23	2	16.20	2	16.30	16.25	0	790	0.00%
2023/10/20	4	16.18	6	16.28	16.25	-2	802	-0.25%
2023/10/18	1	16.00	1	16.40	16.40	0	808	0.00%
2023/10/13	2	16.60	2	16.70	16.70	0	779	0.00%
2023/10/11	4	16.70	2	16.70	16.65	2	794	0.25%
2023/10/04	20	16.83	0	0.00	16.75	20	830	2.41%
2023/10/03	2	17.00	0	0.00	16.95	2	846	0.24%
2023/10/02	1	17.00	1	17.10	17.10	0	961	0.00%
2023/09/27	2	17.10	0	0.00	17.00	2	1,005	0.20%
2023/09/19	0	0.00	13	18.50	18.35	-13	1,240	-1.05%
2023/09/01	0	0.00	2	17.73	17.90	-2	1,204	-0.17%
2023/08/30	1	17.30	0	0.00	17.30	1	1,190	0.08%
2023/08/29	0	0.00	1	17.40	17.40	-1	1,193	-0.08%
2023/08/24	0	0.00	1	16.80	16.80	-1	1,185	-0.08%
2023/08/21	0	0.00	2	17.00	16.90	-2	1,190	-0.17%
2023/08/18	14	17.00	1	17.25	17.00	13	1,188	1.09%
2023/08/17	1	16.40	1	16.70	16.75	0	1,183	0.00%
2023/08/16	1	16.60	1	16.80	16.75	0	1,178	0.00%
2023/08/14	2	17.00	0	0.00	16.85	2	1,184	0.17%
2023/08/10	1	17.25	0	0.00	17.35	1	1,188	0.08%
2023/08/08	3	17.73	2	17.83	17.65	1	1,188	0.08%
2023/08/07	4	18.30	3	18.22	18.20	1	1,170	0.09%
2023/08/04	0	0.00	4	18.40	18.65	-4	1,152	-0.35%
2023/08/02	1	18.05	2	18.38	18.40	-1	1,120	-0.09%
2023/07/31	1	17.60	0	0.00	17.55	1	1,059	0.09%
2023/07/28	0	18.00	0	0.00	17.85	0	1,048	0.00%
2023/07/18	3	16.97	1	17.00	16.90	2	1,044	0.19%
2023/07/17	2	18.13	1	18.35	18.15	1	1,026	0.10%
2023/07/13	1	17.80	0	0.00	17.80	1	1,004	0.10%
2023/07/10	3	18.47	0	0.00	18.65	3	953	0.31%
2023/07/07	0	0.00	0.1	19.10	19.10	-0.1	935	-0.01%
2023/07/06	1	18.60	0	0.00	18.85	1	818	0.12%
2023/07/05	1	18.80	0	0.00	18.30	1	795	0.13%
2023/07/04	0	0.00	1	19.50	19.00	-1	765	-0.13%
2023/07/03	0	0.00	3	18.65	19.00	-3	709	-0.42%
2023/06/30	3	18.20	0	0.00	18.20	3	666	0.45%
2023/06/19	2	16.60	0	0.00	16.60	2	489	0.41%
2023/06/15	0.1	16.75	0	0.00	16.40	0.1	482	0.02%
2023/06/08	14	16.55	2	16.65	16.60	12	487	2.46%
2023/06/07	57	16.63	0	0.00	16.55	57	487	11.70%
2023/06/06	60	16.58	0	0.00	16.60	60	486	12.33%
2023/05/18	0	0.00	1	16.75	16.70	-1	491	-0.20%
2023/05/12	1	16.00	0	0.00	16.10	1	462	0.22%
2023/05/11	1	16.00	0	0.00	15.95	1	466	0.21%
2023/05/04	1	16.15	0	0.00	16.15	1	481	0.21%
2023/04/20	0	0.00	5	16.20	16.30	-5	442	-1.13%
2023/04/14	3	16.10	3	16.20	16.15	0	427	0.00%
2023/04/11	0.1	16.05	0	0.00	16.15	0.1	426	0.02%
2023/04/10	0.1	15.95	0	0.00	16.00	0.1	426	0.02%
2023/04/07	0	15.95	0	0.00	16.00	0	429	0.00%
2023/04/06	0	15.95	0	0.00	16.00	0	433	0.01%
2023/03/31	0	16.00	0	0.00	16.00	0	437	0.01%
2023/03/29	5	16.05	0	0.00	15.95	5	481	1.04%
2023/03/24	2	16.00	0	0.00	15.95	2	503	0.40%
2023/03/22	0	0.00	1	16.10	16.00	-1	539	-0.19%
2023/03/21	0	0.00	1	16.00	16.00	-1	566	-0.18%
2023/03/16	1	15.80	0	0.00	15.70	1	553	0.18%
2023/03/15	1	16.15	1	16.25	16.20	0	542	0.00%
2023/03/14	2	16.50	0	0.00	16.35	2	540	0.37%
2023/03/13	0	0.00	1	16.50	16.60	-1	545	-0.18%
2023/03/09	2	16.75	0	0.00	16.65	2	545	0.37%
2023/03/08	2	16.75	2	16.85	16.85	0	545	0.00%
2023/03/07	0	0.00	0.1	16.85	16.90	-0.1	546	-0.01%
2023/03/06	1	16.70	1	16.75	16.65	0	543	0.00%
2023/02/24	5	17.10	0	0.00	16.95	5	535	0.93%
2023/02/17	1	16.70	0	0.00	16.75	1	545	0.18%
2023/02/07	0	0.00	0	16.60	16.80	0	550	0.00%
2023/02/06	1	16.65	2	16.65	16.70	-1	547	-0.18%
2023/01/12	0	0.00	1	16.00	16.00	-1	547	-0.18%
2022/12/22	0	0.00	1	16.20	16.15	-1	628	-0.16%
2022/12/21	1	15.95	0	0.00	15.95	1	620	0.16%
2022/12/15	1	16.80	0	0.00	16.15	1	585	0.17%
2022/12/13	3	16.10	5	16.13	16.20	-2	556	-0.36%
2022/12/12	0	15.70	0	0.00	15.70	0	530	0.00%
2022/12/06	2.1	15.90	0	0.00	15.70	2.1	532	0.39%
2022/12/05	0	0.00	4	16.08	16.15	-4	531	-0.75%
2022/12/02	2	15.95	2.1	16.05	15.90	-0.1	528	-0.01%
2022/12/01	0	0.00	0	15.95	15.90	0	532	0.00%
2022/11/29	1	15.45	1	15.70	15.70	0	530	0.00%
2022/11/23	0.1	15.50	0	0.00	15.45	0.1	531	0.01%
2022/11/22	2	15.40	2	15.45	15.45	0	535	0.00%
2022/11/16	6	15.67	2	15.70	15.50	4	534	0.75%
2022/11/14	0	0.00	2	15.63	15.75	-2	517	-0.39%
2022/11/09	0	0.00	1	15.40	15.40	-1	522	-0.19%
2022/11/08	1	15.45	1	15.55	15.40	0	529	0.00%
2022/11/07	0	0.00	1	15.30	15.25	-1	540	-0.18%
2022/11/04	1	14.80	3	15.05	15.10	-2	533	-0.37%
2022/11/03	3	14.93	0	0.00	14.90	3	531	0.56%
2022/11/02	1	15.00	1	15.10	15.05	0	531	0.00%
2022/10/27	1	15.00	2	15.10	15.00	-1	549	-0.18%
2022/10/26	1	14.85	3	14.95	14.80	-2	558	-0.36%
2022/10/25	2	14.68	0	0.00	14.70	2	585	0.34%
2022/10/21	3	14.92	1	15.00	14.85	2	579	0.35%
2022/10/20	0	0.00	12	15.01	15.20	-12	574	-2.09%
2022/10/11	6	14.75	0	0.00	14.85	6	546	1.10%
2022/10/07	1	15.20	1	15.30	15.20	0	531	0.00%
2022/10/06	1	15.45	0	0.00	15.35	1	532	0.19%
2022/10/05	1	15.65	0	0.00	15.55	1	539	0.19%
2022/10/04	1	14.85	3	14.98	15.00	-2	531	-0.38%
2022/10/03	1	14.40	2	14.55	14.65	-1	529	-0.19%
2022/09/28	1	14.55	0	0.00	14.10	1	538	0.19%
2022/09/27	1	14.50	1	14.60	14.70	0	537	0.00%
2022/09/23	1	15.10	1	15.30	15.20	0	551	0.00%
2022/09/22	1	15.10	0	0.00	15.15	1	571	0.18%
2022/09/19	1	15.80	1	15.60	15.60	0	573	0.00%
2022/09/15	1	15.95	0	0.00	15.95	1	586	0.17%
2022/09/14	0	16.00	0	0.00	15.80	0	597	0.01%
2022/09/13	0	16.25	0	0.00	16.20	0	610	0.00%
2022/09/08	0	0.00	5	16.10	16.15	-5	647	-0.77%
2022/09/05	1	15.95	5	15.95	15.95	-4	658	-0.61%
2022/08/24	0	0.00	2	16.95	16.90	-2	714	-0.28%
2022/08/18	0.1	16.95	0	0.00	16.80	0.1	728	0.01%
2022/08/12	0.2	16.50	0	0.00	16.35	0.2	731	0.03%
2022/08/11	0	0.00	1	15.95	16.00	-1	731	-0.14%
2022/08/08	1	15.60	0	0.00	15.65	1	772	0.13%
2022/08/02	1	16.35	1	16.10	16.05	0	859	0.00%
2022/08/01	0	0.00	1	16.35	16.55	-1	888	-0.11%
2022/07/20	2	15.80	0	0.00	15.80	2	999	0.20%
2022/07/19	1	15.90	2	15.90	16.05	-1	1,037	-0.10%
2022/07/13	0	0.00	1	15.30	15.30	-1	1,325	-0.08%
2022/07/11	5	15.65	0	0.00	15.45	5	1,409	0.35%
2022/07/01	0	0.00	1	15.80	15.40	-1	1,702	-0.06%
2022/06/29	1	16.55	0	0.00	16.60	1	1,708	0.06%
2022/06/27	1	17.20	1	17.30	17.20	0	1,759	0.00%
2022/06/24	1	16.85	17	16.99	16.85	-16	1,777	-0.90%
2022/06/23	0	0.00	3	16.50	16.50	-3	1,802	-0.17%
2022/06/20	0.1	17.85	0	0.00	16.75	0.1	2,028	0.00%
2022/06/15	1	18.60	0	0.00	18.45	1	2,456	0.04%
2022/06/14	0	0.00	1	18.40	18.40	-1	2,476	-0.04%
2022/06/13	1.1	18.60	0	0.00	18.45	1.1	2,505	0.04%
2022/06/10	3	19.37	3	19.40	19.30	0	2,517	0.00%
2022/06/09	1.1	19.68	0	0.00	19.65	1.1	2,544	0.04%
2022/06/08	1	19.90	1	20.15	20.10	0	2,588	0.00%
2022/06/06	2	19.80	2	19.90	19.95	0	2,693	0.00%
2022/06/01	2	19.70	2	19.80	19.70	0	2,852	0.00%
2022/05/30	2	19.90	2	20.00	19.90	0	2,906	0.00%
2022/05/27	0.1	19.75	4	19.65	19.65	-3.9	2,982	-0.13%
2022/05/26	2.1	19.63	8	19.76	19.50	-5.9	3,092	-0.19%
2022/05/23	0	0.00	1	19.70	19.70	-1	3,391	-0.03%
2022/05/20	0.3	19.55	0	0.00	19.40	0.3	3,459	0.01%
2022/05/19	2	18.68	4	18.94	19.40	-2	3,606	-0.06%
2022/05/18	1	19.30	2	19.45	19.45	-1	3,609	-0.03%
2022/05/13	1	18.90	6	18.98	18.85	-5	3,593	-0.14%
2022/05/12	0.2	18.58	1	19.10	18.10	-0.8	3,576	-0.02%
2022/05/11	11.2	19.30	1	19.65	19.00	10.2	3,559	0.29%
2022/05/10	0	0.00	1	19.50	19.75	-1	3,553	-0.03%
2022/05/09	1.2	19.82	0	0.00	19.65	1.2	3,555	0.03%
2022/05/06	1.2	20.71	1	20.90	20.90	0.2	3,538	0.01%
2022/05/04	0.2	21.28	14	21.15	21.15	-13.8	3,558	-0.39%
2022/04/29	0.2	21.65	2	21.83	21.40	-1.8	3,571	-0.05%
2022/04/27	0	0.00	24	21.70	21.50	-24	3,561	-0.67%
2022/04/26	4	22.94	3	22.27	22.00	1	3,537	0.03%
2022/04/25	16	23.20	0	0.00	22.90	16	3,510	0.46%
2022/04/22	13	24.35	7	24.31	23.95	6	3,471	0.17%
2022/04/21	1	23.40	1	23.65	23.40	0	3,402	0.00%
2022/04/20	0	0.00	1	24.90	24.65	-1	3,341	-0.03%
2022/04/19	13	24.97	6	24.90	24.90	7	3,283	0.21%
2022/04/18	10	24.50	0	0.00	24.50	10	3,258	0.31%
2022/04/15	2	25.35	0	0.00	25.25	2	3,210	0.06%
2022/04/14	1	25.35	1	25.75	25.40	0	3,201	0.00%
2022/04/13	7	25.65	11	25.47	25.65	-4	3,156	-0.13%
2022/04/12	6	24.98	2	25.00	24.70	4	3,067	0.13%
2022/04/11	1	24.70	0	0.00	24.75	1	3,038	0.03%
2022/04/08	2	24.25	3	24.32	24.50	-1	3,010	-0.03%
2022/04/07	2	24.05	0	0.00	24.00	2	3,021	0.07%
2022/04/06	1	24.40	1	24.55	24.55	0	2,987	0.00%
2022/04/01	1	24.70	0	0.00	24.80	1	2,995	0.03%
2022/03/31	3	24.43	1	24.55	24.30	2	3,014	0.07%
2022/03/29	5.5	24.61	1	24.60	24.60	4.5	3,140	0.14%
2022/03/28	2	24.88	1	24.85	25.05	1	3,263	0.03%
2022/03/25	3	25.43	11	25.36	25.40	-8	3,747	-0.21%
2022/03/24	4	25.88	3	25.83	25.70	1	3,882	0.03%
2022/03/23	2	26.05	6	25.78	25.90	-4	3,925	-0.10%
2022/03/22	19	25.97	9	26.12	26.05	10	3,812	0.26%
2022/03/21	7	24.81	6	24.94	24.75	1	3,469	0.03%
2022/03/18	1	23.85	1	23.95	23.80	0	3,409	0.00%
2022/03/17	1	23.40	1	23.70	23.90	0	3,447	0.00%
2022/03/16	1	23.90	1	23.25	23.25	0	3,442	0.00%
2022/03/11	1	24.50	1	24.65	24.55	0	3,471	0.00%
2022/03/08	7	23.95	6	25.01	23.50	1	3,356	0.03%
2022/03/07	0	0.00	9	23.80	24.30	-9	3,281	-0.27%
2022/03/04	9	24.60	0	0.00	24.20	9	3,223	0.28%
2022/03/03	0	0.00	7	24.57	24.35	-7	3,219	-0.22%
2022/03/02	22	24.71	3	24.58	24.50	19	3,211	0.59%
2022/03/01	6	25.21	6	25.15	24.40	0	3,175	0.00%
2022/02/25	0	0.00	5	24.50	24.40	-5	3,147	-0.16%
2022/02/24	0	0.00	1	24.30	23.55	-1	3,100	-0.03%
2022/02/23	1	24.65	1	24.65	24.65	0	3,078	0.00%
2022/02/22	8	23.95	4	23.85	23.85	4	2,970	0.13%
2022/02/21	11	24.17	6	23.99	23.95	5	2,930	0.17%
2022/02/17	1	22.95	1	22.75	22.70	0	2,829	0.00%
2022/02/11	0	0.00	5	23.10	23.05	-5	3,008	-0.17%
2022/02/09	0	0.00	2	22.95	23.05	-2	3,147	-0.06%
2022/02/07	0	0.00	2	22.45	22.45	-2	3,155	-0.06%
2022/01/26	1	21.10	0	0.00	21.10	1	3,161	0.03%
2022/01/25	1	21.20	0	0.00	21.15	1	3,186	0.03%
2022/01/24	0	0.00	1	21.45	21.60	-1	3,195	-0.03%
2022/01/20	0	0.00	4	22.45	22.40	-4	3,230	-0.12%
2022/01/17	0	0.00	2	22.15	22.50	-2	3,262	-0.06%
2022/01/13	3	22.93	3	23.00	22.80	0	3,357	0.00%
2022/01/12	0.1	22.40	1	22.45	22.50	-0.9	3,354	-0.03%
2022/01/11	0	0.00	14	22.69	22.60	-14	3,364	-0.42%
2022/01/10	5	23.09	4	23.18	23.00	1	3,371	0.03%
2022/01/06	4	23.60	2	23.73	23.50	2	3,380	0.06%
2022/01/04	1	23.85	3	23.90	23.80	-2	3,458	-0.06%
2022/01/03	3	24.12	0	0.00	24.15	3	3,485	0.09%
2021/12/30	2	24.40	0	0.00	24.40	2	3,510	0.06%
2021/12/29	0	0.00	1	24.40	24.20	-1	3,517	-0.03%
2021/12/28	0	0.00	1	24.30	24.20	-1	3,564	-0.03%
2021/12/27	0	0.00	1	24.35	24.25	-1	3,629	-0.03%
2021/12/24	42	24.94	45	24.61	24.60	-3	3,641	-0.08%
2021/12/23	3	25.38	8	25.18	25.20	-5	3,616	-0.14%
2021/12/22	15	25.43	1	25.80	25.70	14	3,581	0.39%
2021/12/21	32	25.52	25	25.60	26.00	7	3,521	0.20%
2021/12/20	12	24.20	7	23.95	24.60	5	3,048	0.16%
2021/12/17	7.2	23.53	10	23.66	23.40	-2.8	2,901	-0.10%
2021/12/16	5	23.01	1	23.50	23.05	4	2,858	0.14%
2021/12/15	9	23.34	13	23.20	23.25	-4	3,049	-0.13%
2021/12/14	5	22.97	1	23.30	22.85	4	3,259	0.12%
2021/12/13	3	23.07	6	23.14	23.20	-3	3,378	-0.09%
2021/12/10	4	22.64	1	22.90	22.60	3	3,495	0.09%
2021/12/09	2	22.70	2	22.98	22.70	0	3,875	0.00%
2021/12/08	1	22.85	2	23.10	22.85	-1	4,409	-0.02%
2021/12/07	6	22.78	9	22.84	22.85	-3	4,438	-0.07%
2021/12/06	3	22.47	3	22.60	22.40	0	4,445	0.00%
2021/12/03	3	22.35	4	22.40	22.35	-1	4,506	-0.02%
2021/12/02	2	22.00	16	22.12	22.00	-14	4,617	-0.30%
2021/11/30	3	21.98	1	22.25	22.15	2	4,723	0.04%
2021/11/29	3	21.98	1	21.85	21.95	2	4,776	0.04%
2021/11/26	1	22.50	1	22.90	22.55	0	4,897	0.00%
2021/11/25	3	22.92	1	23.35	22.95	2	5,030	0.04%
2021/11/24	6	22.57	10	22.69	22.95	-4	5,049	-0.08%
2021/11/23	9	22.32	10	22.52	22.20	-1	5,048	-0.02%
2021/11/22	8	22.01	9	22.12	22.00	-1	5,317	-0.02%
2021/11/19	1	21.70	0	0.00	21.85	1	5,340	0.02%
2021/11/18	1	22.25	1	22.30	22.25	0	5,418	0.00%
2021/11/16	3	22.65	3	22.90	22.55	0	5,618	0.00%
2021/11/15	2	22.75	4	22.75	22.60	-2	5,659	-0.04%
2021/11/12	4	22.99	0.1	23.05	23.05	4	5,756	0.07%
2021/11/11	9	23.24	9	23.44	23.20	0	5,818	0.00%
2021/11/10	4	23.06	1	23.55	22.90	3	5,813	0.05%
2021/11/09	5	23.30	0	0.00	23.45	5	5,866	0.09%
2021/11/08	8	23.58	14	23.50	23.60	-6	5,928	-0.10%
2021/11/05	3	22.25	0	0.00	22.45	3	5,905	0.05%
2021/11/04	1	22.60	0	0.00	22.60	1	5,936	0.02%
2021/11/03	2	22.88	5	22.69	22.95	-3	6,029	-0.05%
2021/11/02	4	22.73	4	22.93	22.35	0	6,078	0.00%
2021/11/01	1	22.70	1	23.10	22.60	0	6,124	0.00%
2021/10/29	1	22.65	1	22.85	22.70	0	6,149	0.00%
2021/10/28	4	22.81	4	22.94	22.65	0	6,194	0.00%
2021/10/27	3	22.90	3	22.88	22.80	0	6,311	0.00%
2021/10/26	2	23.03	1	23.25	22.95	1	6,531	0.02%
2021/10/25	2	23.08	5	23.06	23.05	-3	6,646	-0.05%
2021/10/22	6	23.22	1	22.90	22.90	5	6,815	0.07%
2021/10/21	2	24.15	6	24.03	24.35	-4	6,883	-0.06%
2021/10/20	2	23.85	2	24.13	23.30	0	6,920	0.00%
2021/10/19	1	23.60	3	23.68	23.60	-2	7,049	-0.03%
2021/10/18	4	23.66	2	23.88	23.55	2	7,283	0.03%
2021/10/15	1	23.65	1	23.65	23.65	0	7,690	0.00%
2021/10/14	4	23.13	6	23.18	23.20	-2	8,353	-0.02%
2021/10/13	2	23.10	1	23.85	22.80	1	9,002	0.01%
2021/10/12	1	23.50	51	23.72	23.85	-50	9,190	-0.54%
2021/10/08	7	23.63	2	24.05	23.70	5	9,486	0.05%
2021/10/07	4	24.00	5	23.85	23.95	-1	9,782	-0.01%
2021/10/06	4	23.93	1	24.25	23.40	3	10,179	0.03%
2021/10/05	4	23.86	4	23.79	24.00	0	10,676	0.00%
2021/10/04	2	23.60	7	23.74	23.35	-5	11,278	-0.04%
2021/10/01	4	25.15	11	24.86	24.85	-7	12,128	-0.06%
2021/09/30	2	25.70	4	25.66	25.85	-2	12,470	-0.02%
2021/09/29	1	25.10	1	25.10	25.10	0	12,872	0.00%
2021/09/28	16	25.58	0	0.00	25.45	16	13,592	0.12%
2021/09/27	1	26.45	1	26.90	26.40	0	14,403	0.00%
2021/09/24	2	26.73	1	26.60	26.55	1	16,391	0.01%
2021/09/23	7	27.00	0	0.00	26.60	7	16,937	0.04%
2021/09/22	10	26.77	19	26.59	26.45	-9	18,152	-0.05%
2021/09/17	1	29.85	4	29.36	29.15	-3	18,522	-0.02%
2021/09/16	2	29.85	1	29.60	29.35	1	19,244	0.01%
2021/09/14	22	29.93	9	29.65	30.00	13	20,561	0.06%
2021/09/13	27	29.68	28.1	29.82	30.40	-1.1	21,419	0.00%
2021/09/10	0	0.00	1	27.80	28.00	-1	21,379	0.00%
2021/09/08	1	27.45	0	0.00	26.80	1	22,572	0.00%
2021/09/07	2	27.55	4	27.29	27.80	-2	23,043	-0.01%
2021/09/02	2	27.35	2	27.55	27.35	0	23,284	0.00%
2021/09/01	3	28.23	3	28.38	28.35	0	23,290	0.00%
2021/08/31	6	28.08	14	27.94	28.45	-8	23,212	-0.03%
2021/08/30	1	27.55	7	27.34	27.30	-6	23,250	-0.03%
2021/08/27	1	27.50	5	27.35	27.50	-4	23,510	-0.02%
2021/08/26	8	27.96	5	27.80	27.50	3	23,775	0.01%
2021/08/24	1	25.90	2	26.40	26.85	-1	24,145	0.00%
2021/08/23	22	26.83	13	26.81	26.80	9	24,862	0.04%
2021/08/20	1	25.50	1	25.65	25.25	0	25,420	0.00%
2021/08/19	3	25.30	0	0.00	24.90	3	25,791	0.01%
2021/08/18	1	25.45	6	25.24	26.05	-5	25,811	-0.02%
2021/08/17	0.1	24.70	2	25.95	24.80	-2	25,773	-0.01%
2021/08/16	4	26.16	1	26.40	26.15	3	25,809	0.01%
2021/08/13	3	27.77	1	28.20	27.25	2	25,896	0.01%
2021/08/12	1	28.40	6	28.18	28.65	-5	26,078	-0.02%
2021/08/11	0	0.00	1	27.25	27.25	-1	26,298	0.00%
2021/08/10	0	0.00	1	27.85	27.75	-1	26,395	0.00%
2021/08/09	3	28.80	6	28.66	28.30	-3	26,485	-0.01%
2021/08/06	3	28.70	5	28.67	28.30	-2	26,579	-0.01%
2021/08/05	6	28.68	11	28.36	28.40	-5	26,798	-0.02%
2021/08/04	2	29.75	1	29.30	29.30	1	27,024	0.00%
2021/08/03	3	29.43	3	29.60	29.50	0	27,847	0.00%
2021/08/02	0	0.00	11	29.45	30.00	-11	28,603	-0.04%
2021/07/30	13	29.50	9	29.66	28.65	4	28,704	0.01%
2021/07/29	0	0.00	5	28.62	29.15	-5	28,933	-0.02%
2021/07/28	4	28.24	4	27.80	27.80	0	29,106	0.00%
2021/07/27	5	28.00	4	28.34	28.00	1	29,247	0.00%
2021/07/26	13	29.73	11	29.22	29.20	2	29,801	0.01%
2021/07/23	8	29.33	10	29.75	29.80	-2	30,272	-0.01%
2021/07/22	25	30.19	44	30.27	29.00	-19	30,330	-0.06%
2021/07/21	28.1	31.60	11	31.25	30.10	17.1	30,359	0.06%
2021/07/20	56	32.08	28	31.83	31.65	28	30,423	0.09%
2021/07/19	28	31.93	26	31.93	32.70	2	30,232	0.01%
2021/07/16	10	30.17	11.1	30.12	29.75	-1.1	30,334	0.00%
2021/07/15	11.2	29.80	8	30.11	30.90	3.2	30,464	0.01%
2021/07/14	12.1	28.68	8	29.29	28.40	4.1	30,640	0.01%
2021/07/13	36	31.44	15	30.87	30.30	21	30,798	0.07%
2021/07/12	15.2	33.45	21	34.00	32.95	-5.8	30,967	-0.02%
2021/07/09	28	33.19	28	33.14	32.60	0	30,915	0.00%
2021/07/08	31.8	33.28	84	33.50	33.80	-52.2	30,765	-0.17%
2021/07/07	55	32.25	16	32.48	31.50	39	30,255	0.13%
2021/07/06	10.2	33.52	6.5	34.42	33.05	3.7	30,418	0.01%
2021/07/05	76	34.05	47	34.61	34.15	29	30,673	0.09%
2021/07/02	36.5	33.63	25	33.74	32.80	11.5	30,466	0.04%
2021/07/01	140	34.91	150	34.28	33.95	-10	30,043	-0.03%	大買/大賣/
2021/06/30	7	33.88	9	34.13	34.15	-2	28,581	-0.01%
2021/06/29	52	30.34	48	30.30	31.05	4	28,038	0.01%
2021/06/28	12	27.63	34	27.96	28.25	-22	26,841	-0.08%
2021/06/25	54	26.17	38	25.86	25.70	16	26,369	0.06%
2021/06/24	14	24.64	3	24.77	24.55	11	25,458	0.04%
2021/06/23	51	25.65	39	24.44	23.90	12	24,931	0.05%
2021/06/22	43	24.39	95	24.13	25.10	-52	24,066	-0.22%
2021/06/21	28	23.25	19	23.43	22.85	9	22,822	0.04%
2021/06/18	20	23.87	35	23.57	23.65	-15	22,340	-0.07%
2021/06/17	9	22.58	2	22.93	22.40	7	21,376	0.03%
2021/06/16	15	22.67	17.1	22.61	22.45	-2.1	21,060	-0.01%
2021/06/15	3	21.80	3	21.63	21.90	0	20,528	0.00%
2021/06/11	4	21.26	4	21.61	21.80	0	20,396	0.00%
2021/06/10	1	20.00	0	0.00	20.90	1	20,191	0.00%
2021/06/09	3	21.08	2.1	21.69	20.90	0.9	20,108	0.00%
2021/06/08	0	0.00	1	21.65	21.50	-1	20,053	0.00%
2021/06/07	2.2	21.25	1	22.35	21.25	1.2	20,012	0.01%
2021/06/04	68	22.90	11	22.22	22.20	57	19,846	0.29%
2021/06/03	1	22.75	15	22.66	22.75	-14	19,573	-0.07%
2021/06/02	17	22.19	16	22.18	22.30	1	19,267	0.01%
2021/06/01	6	20.99	14	20.87	21.35	-8	18,862	-0.04%
2021/05/31	50	22.10	9	22.23	21.30	41	18,863	0.22%
2021/05/28	20	20.93	17.1	21.01	20.65	2.9	18,208	0.02%
2021/05/27	13	20.63	6	20.63	20.10	7	17,484	0.04%
2021/05/25	3.1	19.68	0	0.00	19.60	3.1	17,020	0.02%
2021/05/24	48	20.59	1	20.70	19.70	47	17,025	0.28%
2021/05/20	1	19.70	0	0.00	19.55	1	17,082	0.01%
2021/05/19	4	20.76	1	20.70	20.90	3	16,955	0.02%
2021/05/18	1	19.00	2	19.05	19.25	-1	16,753	-0.01%
2021/05/17	2.1	17.51	9	17.54	17.50	-6.9	16,581	-0.04%
2021/05/14	5	19.94	3	19.40	19.40	2	16,446	0.01%
2021/05/13	16	20.08	7	20.51	19.90	9	16,234	0.06%
2021/05/12	3	22.22	19	22.78	22.10	-16	15,937	-0.10%
2021/05/11	18	25.95	9	26.24	24.55	9	15,643	0.06%
2021/05/10	13	25.62	17	25.42	26.05	-4	14,773	-0.03%
2021/05/07	4	23.85	2	23.53	24.15	2	13,945	0.01%
2021/05/06	4	24.31	1.1	24.24	24.50	2.9	13,718	0.02%
2021/05/05	50	23.90	54	23.70	23.55	-4	13,265	-0.03%
2021/05/04	1	23.50	36	23.21	22.50	-35	12,982	-0.27%
2021/05/03	55	25.92	16	25.41	24.25	39	12,676	0.31%
2021/04/29	12	25.24	11	25.04	24.70	1	12,026	0.01%
2021/04/28	0	0.00	3	24.28	24.10	-3	11,478	-0.03%
2021/04/27	8	25.01	4.1	25.09	24.95	3.9	11,320	0.03%
2021/04/26	14	24.89	27	24.64	25.30	-13	11,057	-0.12%
2021/04/23	25.1	23.42	16	23.60	23.35	9.1	10,591	0.09%
2021/04/22	8	25.61	11	26.12	24.50	-3	10,146	-0.03%
2021/04/21	3	24.07	6	23.90	24.20	-3	9,385	-0.03%
2021/04/20	12	23.80	18	23.56	24.60	-6	9,037	-0.07%
2021/04/19	22	23.65	9	24.17	24.80	13	8,590	0.15%
2021/04/16	19	22.82	11	22.51	22.55	8	8,114	0.10%
2021/04/15	5	20.97	14	20.93	21.25	-9	7,565	-0.12%
2021/04/14	22	20.51	31	20.35	20.15	-9	7,119	-0.13%
2021/04/13	15	20.56	8	21.23	19.80	7	6,735	0.10%
2021/04/12	8	19.34	27	19.89	20.20	-19	6,424	-0.30%
2021/04/09	38	18.49	14	18.55	18.40	24	5,931	0.40%
2021/04/08	62	17.82	47	17.93	17.95	15	5,300	0.28%
2021/04/07	4	15.24	45	15.91	16.35	-41	4,857	-0.84%
2021/04/06	16	15.46	59	15.41	15.50	-43	4,551	-0.94%
2021/04/01	16	14.28	11	14.25	14.25	5	4,054	0.12%
2021/03/31	21	14.31	3	14.35	14.35	18	4,059	0.44%
2021/03/30	1	14.35	6	14.31	14.35	-5	4,068	-0.12%
2021/03/26	0	0.00	1	14.05	14.10	-1	4,449	-0.02%
2021/03/25	10	14.10	0	0.00	14.05	10	4,986	0.20%
2021/03/24	4	13.93	0	0.00	13.90	4	4,861	0.08%
2021/03/22	0	0.00	5	13.85	13.95	-5	5,237	-0.10%
2021/03/18	0	0.00	3	13.90	13.85	-3	5,418	-0.06%
2021/03/16	1	13.85	0	0.00	13.85	1	6,198	0.02%
2021/03/15	6	14.01	5	14.05	13.95	1	6,186	0.02%
2021/03/11	10	13.90	2	13.90	13.90	8	6,190	0.13%
2021/03/10	0	0.00	4	13.95	13.95	-4	6,197	-0.06%
2021/03/09	5	14.10	2	13.95	13.95	3	6,201	0.05%
2021/03/08	0	0.00	3	13.85	13.75	-3	6,226	-0.05%
2021/03/05	2	13.98	0	0.00	13.70	2	6,255	0.03%
2021/03/04	6	14.09	5	14.40	14.05	1	6,281	0.02%
2021/03/03	1	14.00	21	13.94	14.05	-20	6,063	-0.33%
2021/02/26	10	13.58	5	13.60	13.55	5	5,963	0.08%
2021/02/23	17	14.06	20	13.45	14.15	-3	6,076	-0.05%
2021/02/22	9	13.19	0	0.00	13.30	9	5,807	0.15%
2021/02/19	5	13.17	0	0.00	13.25	5	5,874	0.09%
2021/02/18	20	12.93	3	13.08	13.25	17	5,823	0.29%
2021/02/02	0	0.00	3	11.75	11.75	-3	6,260	-0.05%
2021/01/28	0	0.00	3	11.85	11.80	-3	6,520	-0.05%
2021/01/22	1	12.00	0	0.00	12.00	1	6,598	0.02%
2021/01/21	0	0.00	4	12.10	11.90	-4	6,559	-0.06%
2021/01/20	2	12.00	0	0.00	11.90	2	6,535	0.03%
2021/01/18	8	12.13	3	12.10	12.50	5	6,460	0.08%
2021/01/15	3	12.60	0	0.00	12.70	3	6,429	0.05%
2021/01/08	4	13.26	1	13.35	13.35	3	6,241	0.05%
2021/01/06	8	13.67	0	0.00	13.55	8	6,159	0.13%
2021/01/05	3	14.62	0	0.00	14.35	3	6,033	0.05%
2021/01/04	5	14.59	1	14.40	14.35	4	5,920	0.07%
2020/12/31	3	14.45	0	0.00	14.35	3	5,855	0.05%
2020/12/30	6	14.77	3	14.70	14.65	3	5,777	0.05%
2020/12/29	3	14.53	9	14.64	14.55	-6	5,654	-0.11%
2020/12/28	0	0.00	1	14.30	14.10	-1	5,499	-0.02%
2020/12/24	5	14.14	24	14.19	14.05	-19	5,374	-0.35%
2020/12/23	10	14.20	3	14.10	14.20	7	5,285	0.13%
2020/12/22	27	15.09	4	14.25	14.05	23	5,165	0.45%
2020/12/21	24	15.06	8	14.59	15.20	16	4,799	0.33%
2020/12/18	3	14.07	0	0.00	13.95	3	4,245	0.07%
2020/12/17	6	14.37	5.2	14.63	14.20	0.8	4,181	0.02%
2020/12/16	5	14.42	10	14.15	14.45	-5	4,018	-0.12%
2020/12/15	0	0.00	1	14.10	13.95	-1	3,800	-0.03%
2020/12/14	6	13.63	5	13.70	13.70	1	3,641	0.03%
2020/12/11	14	13.77	5	14.60	13.65	9	3,598	0.25%
2020/12/10	15	14.07	24.8	14.03	14.10	-9.8	3,344	-0.29%
2020/12/08	5	13.00	4	12.90	12.90	1	3,396	0.03%
2020/12/07	12	12.91	0	0.00	12.85	12	3,379	0.36%
2020/12/04	1	12.85	0	0.00	12.85	1	3,369	0.03%
2020/12/02	2	13.25	10	13.00	13.00	-8	3,429	-0.23%
2020/12/01	6	13.39	3.5	13.47	13.45	2.5	3,373	0.07%
2020/11/30	3	13.75	5	13.77	13.70	-2	3,363	-0.06%
2020/11/27	5	13.35	0	0.00	13.45	5	3,355	0.15%
2020/11/26	1	13.35	0	0.00	13.40	1	3,305	0.03%
2020/11/25	1	13.20	6	13.30	13.30	-5	3,266	-0.15%
2020/11/24	4	13.14	0	0.00	13.25	4	3,201	0.12%
2020/11/23	5	13.25	1	13.35	13.35	4	3,138	0.13%
2020/11/20	3	12.80	1	12.80	12.80	2	2,959	0.07%
2020/11/18	1	12.60	15	12.99	13.05	-14	2,860	-0.49%
2020/11/17	3	12.55	8	12.54	12.60	-5	2,740	-0.18%
2020/11/16	12	13.01	5	12.90	12.95	7	2,656	0.26%
2020/11/13	1	12.45	15	12.55	12.60	-14	2,414	-0.58%
2020/11/12	1	12.45	2	12.53	12.40	-1	2,327	-0.04%
2020/11/11	0	0.00	2	12.20	12.20	-2	2,196	-0.09%
2020/11/09	0	0.00	2	12.10	12.10	-2	2,063	-0.10%
2020/11/06	0	0.00	6	11.65	11.65	-6	1,915	-0.31%
2020/11/05	6	11.40	1	11.35	11.40	5	1,827	0.27%
2020/11/04	0	0.00	4	11.20	11.40	-4	1,781	-0.22%
2020/11/03	1	11.15	0	0.00	11.05	1	1,665	0.06%
2020/11/02	2	10.75	0	0.00	10.80	2	1,625	0.12%
2020/10/29	0	0.00	1	10.80	10.85	-1	1,620	-0.06%
2020/10/27	0	0.00	1	10.90	10.90	-1	1,613	-0.06%
2020/10/23	0	0.00	3	10.90	10.90	-3	1,600	-0.19%
2020/10/14	0	0.00	2	11.10	11.00	-2	1,575	-0.13%
2020/10/12	0	0.00	1	10.90	10.95	-1	1,554	-0.06%
2020/10/08	1	10.85	0	0.00	10.95	1	1,553	0.06%
2020/10/06	0	0.00	3	10.87	10.90	-3	1,539	-0.19%
2020/10/05	2	10.60	0	0.00	10.85	2	1,531	0.13%
2020/09/29	1	10.50	0	0.00	10.50	1	1,532	0.07%
2020/09/25	2	10.50	0	0.00	10.40	2	1,529	0.13%
2020/09/17	1	11.30	0	0.00	11.25	1	1,399	0.07%
2020/09/16	1	11.15	2	11.20	11.25	-1	1,380	-0.07%
2020/09/15	0	0.00	23	11.32	11.25	-23	1,361	-1.69%
2020/09/14	5	11.36	1	11.55	11.50	4	1,326	0.30%
2020/09/11	15	11.62	1	11.95	11.30	14	1,211	1.16%
2020/09/07	0	0.00	8	11.18	11.10	-8	658	-1.21%
2020/09/02	0	0.00	2	10.88	10.80	-2	485	-0.41%
2020/08/31	6	10.20	1	10.20	10.25	5	392	1.27%
2020/08/13	1	9.92	0	0.00	9.90	1	354	0.28%
2020/08/11	0	0.00	1	10.00	9.95	-1	355	-0.28%
2020/08/10	0	0.00	2	9.95	9.97	-2	340	-0.59%
2020/08/04	0	0.00	1	9.89	9.86	-1	333	-0.30%
2020/07/17	0	0.00	3	9.79	9.74	-3	339	-0.88%
2020/07/09	0	0.00	2	9.90	9.86	-2	342	-0.58%
2020/03/24	0	0.00	10	8.30	8.31	-10	381	-2.62%
2020/02/26	0	0.00	1	10.05	10.00	-1	260	-0.38%
2019/11/27	1	10.20	0	0.00	10.20	1	315	0.32%
2019/10/07	0	0.00	0.2	10.10	10.20	-0.2	479	-0.04%
2019/10/04	0	0.00	1	10.15	10.25	-1	493	-0.20%
2019/08/06	0	0.00	1	9.99	10.05	-1	406	-0.25%
2019/07/26	0.2	10.15	0	0.00	10.15	0.2	371	0.05%
2019/07/10	0	0.00	4	10.80	10.75	-4	267	-1.50%
2019/07/05	3	10.70	0	0.00	10.65	3	239	1.25%
2019/07/04	2	10.60	0	0.00	10.65	2	240	0.83%
2019/06/28	2	10.70	0	0.00	10.75	2	229	0.87%
2019/06/21	0	0.00	3	10.80	10.80	-3	221	-1.35%
2019/06/13	1	10.45	0	0.00	10.45	1	197	0.51%
2019/06/06	1	10.45	0	0.00	10.45	1	195	0.51%
2019/05/24	2	10.35	0	0.00	10.35	2	194	1.03%
2019/04/17	0	0.00	2	10.50	10.60	-2	171	-1.17%
2019/04/11	5	10.55	0	0.00	10.55	5	186	2.69%
2019/03/27	5	10.60	0	0.00	10.55	5	198	2.52%
2019/03/18	1	10.45	0	0.00	10.45	1	182	0.55%
2018/12/25	0	0.00	2	10.15	10.10	-2	205	-0.97%
2018/12/20	1	10.05	0	0.00	10.00	1	194	0.51%
2018/12/19	0	0.00	38.9	10.05	10.00	-38.9	218	-17.78%
2018/12/14	1	10.10	0	0.00	10.15	1	253	0.40%
2018/11/16	0	0.00	1	10.00	10.05	-1	246	-0.41%
2018/11/15	3	10.00	0	0.00	10.05	3	245	1.22%
2018/10/16	5	10.20	0	0.00	10.30	5	267	1.87%
2018/10/04	0	0.00	3	10.90	10.85	-3	241	-1.24%
2018/10/03	0	0.00	7.1	10.90	10.85	-7.1	240	-2.93%
2018/09/26	5	11.15	0	0.00	11.10	5	239	2.08%
2018/09/25	5	11.50	0.2	11.20	11.25	4.8	225	2.15%
2018/09/13	0	0.00	2	10.75	10.80	-2	221	-0.90%
2018/09/05	0	0.00	1	10.85	10.80	-1	236	-0.42%
2018/08/15	1	10.90	0	0.00	10.90	1	273	0.37%
2018/07/02	3	11.20	0	0.00	11.20	3	534	0.56%
2018/05/25	5	11.25	0	0.00	11.25	5	939	0.53%
2018/05/09	2	11.15	0	0.00	11.20	2	918	0.22%
2018/04/25	0	0.00	1	11.40	11.40	-1	880	-0.11%
2018/04/10	0	0.00	4	12.00	11.65	-4	838	-0.48%
2018/04/02	0	0.00	5	12.14	12.40	-5	817	-0.61%
2018/03/31	10	12.28	22.5	12.36	12.35	-12.5	740	-1.69%
2018/03/30	3	12.30	3	12.22	11.95	0	575	0.00%
2018/03/15	0	0.00	0.2	11.20	11.25	-0.2	354	-0.06%
2018/02/02	0	0.00	3	11.50	11.50	-3	351	-0.85%
2018/01/25	0	0.00	2	11.65	11.60	-2	354	-0.56%
2018/01/12	0	0.00	10	11.90	11.80	-10	318	-3.14%
2018/01/11	0	0.00	1	11.90	11.90	-1	310	-0.32%
2018/01/02	20	11.83	0	0.00	11.80	20	245	8.16%