盛餘 (2029)-元大-左營券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	25.80	0	0.00	25.85	1	271	0.37%
2024/10/23	0.3	26.30	10	26.13	25.95	-9.8	283	-3.43%
2024/10/21	0	0.00	4.3	26.79	26.55	-4.3	292	-1.47%
2024/10/17	40	26.45	18	26.35	26.65	22	306	7.18%
2024/10/14	0	0.00	31	25.85	26.05	-31	347	-8.93%
2024/10/09	0.3	26.10	0	0.00	25.95	0.3	360	0.08%
2024/10/04	0	0.00	12	26.74	26.60	-12	369	-3.24%
2024/10/01	0	0.00	6.3	26.79	26.80	-6.3	359	-1.75%
2024/09/30	0	0.00	1.2	26.46	26.50	-1.2	358	-0.33%
2024/09/27	20	25.50	0	0.00	26.00	20	350	5.70%
2024/09/26	1	25.20	0	0.00	25.15	1	334	0.30%
2024/09/25	11	25.10	0	0.00	25.15	11	335	3.28%
2024/09/20	10	25.05	0	0.00	25.20	10	338	2.95%
2024/09/19	10	25.03	0	0.00	25.05	10	342	2.92%
2024/09/12	10	24.65	0	0.00	24.45	10	347	2.88%
2024/09/03	0.5	25.60	0	0.00	25.50	0.5	349	0.14%
2024/08/29	34	25.70	0	0.00	25.70	34	368	9.22%
2024/08/28	50	25.70	0	0.00	25.70	50	370	13.50%
2024/08/27	91	25.52	0.5	25.45	25.60	90.5	371	24.33%
2024/08/26	0	0.00	1.2	25.49	25.45	-1.2	372	-0.31%
2024/08/23	37	25.29	0.1	25.35	25.30	36.9	374	9.86%
2024/08/20	1	25.15	0	0.00	25.15	1	388	0.26%
2024/08/19	60	25.26	0	0.00	25.30	60	399	15.04%
2024/08/16	100	25.42	0.4	25.55	25.35	99.6	400	24.86%
2024/08/13	1	25.20	0.6	25.16	25.10	0.4	414	0.08%
2024/08/12	0	0.00	0.3	25.20	25.15	-0.3	420	-0.08%
2024/08/09	0	0.00	0	25.05	24.95	0	421	0.00%
2024/08/07	1	24.85	1.4	24.99	25.05	-0.4	422	-0.09%
2024/08/05	0.5	24.70	0	0.00	24.45	0.5	431	0.12%
2024/08/02	0.3	25.50	0	0.00	25.55	0.3	417	0.07%
2024/08/01	0	0.00	0.6	25.90	25.90	-0.6	419	-0.14%
2024/07/30	21	25.41	16	25.35	25.55	5	427	1.17%
2024/07/23	9	25.65	0	0.00	25.45	9	429	2.10%
2024/07/22	7	25.85	0	0.00	25.35	7	425	1.64%
2024/07/19	0.4	25.90	0	0.00	25.65	0.4	426	0.08%
2024/07/18	3	26.30	0	0.00	26.35	3	414	0.72%
2024/07/17	4	26.51	0.3	26.60	26.45	3.7	411	0.91%
2024/07/16	20	26.80	0	0.00	26.60	20	406	4.92%
2024/07/05	1	27.85	0	0.00	27.90	1	394	0.25%
2024/06/27	0	0.00	0.2	27.80	27.65	-0.2	459	-0.04%
2024/06/25	10	27.75	0	0.00	27.80	10	466	2.14%
2024/06/21	2	27.95	0	0.00	27.95	2	482	0.41%
2024/06/14	0	0.00	0	28.25	27.65	0	500	0.00%
2024/06/06	10.4	27.65	0	0.00	27.55	10.4	533	1.95%
2024/06/05	1	27.70	0	0.00	27.70	1	529	0.19%
2024/05/28	0	0.00	3	28.15	28.35	-3	533	-0.56%
2024/05/20	3	28.80	0	0.00	28.50	3	527	0.57%
2024/04/18	0	0.00	0.1	28.55	28.50	-0.1	482	-0.02%
2024/04/17	0	0.00	0.2	28.18	28.10	-0.2	481	-0.04%
2024/04/16	0.3	27.90	0	0.00	27.85	0.3	485	0.06%
2024/04/08	0.1	30.00	0	0.00	30.05	0.1	436	0.02%
2024/04/03	0.2	29.93	0	0.00	29.70	0.2	432	0.04%
2024/03/18	0.1	27.85	0	0.00	27.85	0.1	551	0.01%
2023/12/14	4	30.88	0	0.00	30.30	4	537	0.74%
2023/12/13	2	30.90	9	31.25	30.95	-7	519	-1.35%
2023/12/12	0	0.00	3	30.20	30.10	-3	485	-0.62%
2023/11/17	0	0.00	1	27.50	27.40	-1	296	-0.34%
2023/11/16	0	0.00	10.1	27.10	27.40	-10.1	287	-3.51%
2023/11/14	0.1	25.70	0	0.00	25.80	0.1	242	0.04%
2023/11/10	0	0.00	10	24.92	25.05	-10	218	-4.59%
2023/11/07	0	0.00	2	25.00	25.00	-2	214	-0.93%
2023/11/06	0	0.00	10	25.20	25.05	-10	214	-4.67%
2023/10/23	0	0.00	0	23.15	23.00	0	224	-0.01%
2023/10/20	0	22.80	0	0.00	22.80	0	228	0.01%
2023/10/18	40	23.23	0	0.00	23.00	40	231	17.25%
2023/09/20	0	0.00	10	24.90	24.85	-10	251	-3.97%
2023/09/18	0	0.00	3	25.00	24.95	-3	259	-1.15%
2023/09/12	0	0.00	7	24.70	24.55	-7	294	-2.38%
2023/09/11	0	0.00	0.1	24.55	24.70	-0.1	296	-0.02%
2023/09/08	0	0.00	0.1	24.00	24.05	-0.1	291	-0.02%
2023/08/31	0.1	23.78	0	0.00	23.60	0.1	301	0.02%
2023/08/24	0.1	23.50	0	0.00	23.35	0.1	315	0.02%
2023/08/17	0	23.30	0	0.00	23.30	0	320	0.00%
2023/08/16	10	23.58	0	0.00	23.40	10	321	3.11%
2023/08/14	10	23.80	0	0.00	23.85	10	323	3.10%
2023/08/10	0	24.65	0	0.00	24.60	0	325	0.00%
2023/08/07	0	0.00	0	25.00	25.10	0	323	-0.02%
2023/08/02	0	0.00	0	25.40	24.80	0	314	0.00%
2023/08/01	0	24.55	0	0.00	24.55	0	310	0.01%
2023/07/31	0	24.65	0	0.00	24.55	0	308	0.01%
2023/07/26	0	0.00	0.1	24.80	24.75	-0.1	310	-0.02%
2023/07/21	0	24.10	0	0.00	23.95	0	302	0.01%
2023/07/13	0	24.50	0	0.00	24.40	0	303	0.01%
2023/06/29	0	0.00	0	25.40	25.50	0	275	-0.01%
2023/06/28	0	0.00	0	25.30	25.30	0	279	-0.01%
2023/06/19	0.1	25.10	0	0.00	25.10	0.1	279	0.02%
2023/05/04	1	25.05	0	0.00	25.15	1	288	0.35%
2023/03/27	0	0.00	10	25.85	25.90	-10	425	-2.35%
2023/03/22	0	25.30	0	0.00	25.40	0	450	0.00%
2023/03/13	10	24.95	0	0.00	25.45	10	470	2.13%
2023/03/09	0	0.00	10	26.08	25.80	-10	466	-2.14%
2023/03/06	0	0.00	1	25.90	26.00	-1	463	-0.22%
2023/03/01	10	25.35	0	0.00	25.30	10	461	2.16%
2023/02/24	1	25.80	0	0.00	25.70	1	458	0.22%
2023/01/30	0	0.00	0.1	25.45	25.60	-0.1	450	-0.03%
2023/01/06	0	24.20	0	0.00	24.20	0	443	0.01%
2023/01/04	0	24.50	0	0.00	24.30	0	451	0.01%
2022/12/26	0.1	24.81	0	0.00	24.80	0.1	445	0.01%
2022/12/23	2	24.80	0	0.00	25.20	2	440	0.45%
2022/12/21	0	0.00	20	25.01	24.50	-20	409	-4.89%
2022/12/15	0	0.00	10	24.50	24.00	-10	367	-2.72%
2022/12/07	10	23.65	0	0.00	23.70	10	331	3.02%
2022/11/28	0	0.00	4	23.55	23.70	-4	348	-1.15%
2022/11/15	4	24.50	21	24.41	24.30	-17	346	-4.91%
2022/11/10	10	23.65	0	0.00	23.70	10	336	2.98%
2022/11/04	12	23.40	0	0.00	23.65	12	357	3.35%
2022/11/03	0	0.00	8	23.10	23.40	-8	360	-2.22%
2022/11/01	0	0.00	1	23.40	23.35	-1	377	-0.26%
2022/10/24	3	23.48	0	0.00	23.35	3	444	0.67%
2022/10/21	0	0.00	1	23.50	23.00	-1	444	-0.22%
2022/10/19	0	0.00	1	22.60	22.55	-1	423	-0.24%
2022/10/18	2	22.20	1	22.50	22.30	1	423	0.24%
2022/10/17	3	21.85	0	0.00	22.20	3	425	0.70%
2022/10/14	8	22.50	0	0.00	22.60	8	427	1.87%
2022/10/13	2	22.73	0	0.00	22.05	2	432	0.46%
2022/10/12	1	23.00	0	0.00	23.35	1	434	0.23%
2022/10/11	10	22.90	0	0.00	23.20	10	443	2.25%
2022/10/07	0	0.00	1	23.40	23.35	-1	465	-0.21%
2022/10/05	0	0.00	11	24.00	24.00	-11	535	-2.05%
2022/10/04	0	0.00	1	23.95	23.95	-1	552	-0.18%
2022/10/03	11	23.26	0	0.00	23.30	11	561	1.96%
2022/09/02	1	25.15	0	0.00	25.15	1	751	0.13%
2022/08/29	0	0.00	6	25.10	25.25	-6	759	-0.79%
2022/08/26	6	25.82	1	25.80	25.80	5	764	0.65%
2022/08/22	0	0.00	1	25.30	25.40	-1	782	-0.13%
2022/08/18	1	25.80	4	25.95	25.85	-3	792	-0.38%
2022/08/15	1	25.45	1	25.65	25.75	0	797	0.00%
2022/08/02	5	23.50	0	0.00	23.45	5	874	0.57%
2022/08/01	6	23.92	6	24.23	24.20	0	893	0.00%
2022/07/25	0	0.00	5	23.00	23.15	-5	964	-0.52%
2022/07/22	0	0.00	20	23.18	23.10	-20	982	-2.04%
2022/07/18	5	22.59	30	22.37	22.55	-25	1,113	-2.25%
2022/07/15	2	22.03	0	0.00	22.00	2	1,149	0.17%
2022/07/14	0	22.56	0	0.00	22.45	0	1,193	0.00%
2022/07/13	5	25.45	0	0.00	25.30	5	1,209	0.41%
2022/07/12	1	24.80	4	25.10	24.80	-3	1,268	-0.24%
2022/07/11	1	25.65	0	0.00	25.65	1	1,358	0.07%
2022/07/08	0	0.00	30	25.90	26.15	-30	1,488	-2.02%
2022/07/06	1	25.20	0	0.00	25.05	1	1,934	0.05%
2022/07/04	0	0.00	1	25.30	25.45	-1	2,237	-0.04%
2022/06/28	1	27.05	0	0.00	27.15	1	2,433	0.04%
2022/06/27	5	27.70	0	0.00	27.70	5	2,447	0.20%
2022/06/24	1	27.20	0	0.00	27.20	1	2,449	0.04%
2022/06/23	1	26.70	1	26.90	26.80	0	2,480	0.00%
2022/06/21	0	0.00	1	28.00	27.80	-1	2,530	-0.04%
2022/06/20	20	28.20	0	0.00	26.95	20	2,538	0.79%
2022/06/17	14	28.16	0	0.00	28.20	14	2,547	0.55%
2022/06/14	20	29.53	0	0.00	29.55	20	2,593	0.77%
2022/05/31	10	30.90	0	0.00	30.95	10	2,798	0.36%
2022/05/24	2	30.95	2	30.70	30.50	0	2,877	0.00%
2022/05/19	21	29.88	1	30.10	30.25	20	2,967	0.67%
2022/05/18	0	0.00	1	30.70	30.85	-1	2,960	-0.03%
2022/05/13	1	29.75	1	29.95	30.05	0	2,952	0.00%
2022/05/11	4	30.91	0	0.00	30.70	4	2,938	0.14%
2022/05/09	2	32.15	5	31.92	31.70	-3	2,906	-0.10%
2022/04/29	1	34.45	0	0.00	33.85	1	2,845	0.04%
2022/04/28	2	34.35	0	0.00	34.25	2	2,831	0.07%
2022/04/26	1	34.80	0	0.00	34.80	1	2,800	0.04%
2022/04/25	1	35.80	1	35.55	35.40	0	2,779	0.00%
2022/04/22	1	38.45	1	37.90	37.65	0	2,731	0.00%
2022/04/20	2	38.55	0	0.00	38.25	2	2,690	0.07%
2022/04/19	3	38.50	0	0.00	38.80	3	2,642	0.11%
2022/04/18	4	38.73	0	0.00	37.85	4	2,620	0.15%
2022/04/15	1	40.70	11	41.16	39.60	-10	2,558	-0.39%
2022/04/14	0	0.00	2	41.65	40.05	-2	2,469	-0.08%
2022/04/13	7	39.95	29	40.76	41.10	-22	2,340	-0.94%
2022/04/12	7	40.36	2	40.05	39.90	5	2,158	0.23%
2022/04/11	1	37.30	6	37.63	38.55	-5	1,902	-0.26%
2022/04/08	5	35.26	5	36.11	36.45	0	1,679	0.00%
2022/04/07	5	35.07	7	35.95	34.30	-2	1,594	-0.13%
2022/04/06	1	33.95	0	0.00	34.00	1	1,384	0.07%
2022/03/30	1	34.30	0	0.00	34.40	1	1,406	0.07%
2022/03/29	0	0.00	10	34.60	34.30	-10	1,396	-0.72%
2022/03/28	4	33.96	0	0.00	34.45	4	1,397	0.29%
2022/03/25	0	0.00	3	35.40	34.95	-3	1,388	-0.22%
2022/03/24	0	0.00	1	34.55	34.60	-1	1,379	-0.07%
2022/03/21	1	33.75	8	33.70	33.75	-7	1,346	-0.52%
2022/03/17	1	32.80	0	0.00	32.90	1	1,321	0.08%
2022/03/16	6	32.75	1	33.35	32.65	5	1,327	0.38%
2022/03/14	3	33.35	2	33.70	33.80	1	1,320	0.08%
2022/03/11	0	0.00	1	32.95	32.80	-1	1,278	-0.08%
2022/03/10	0	0.00	15	32.31	32.75	-15	1,266	-1.18%
2022/03/09	0	0.00	10	31.25	31.35	-10	1,245	-0.80%
2022/03/08	7	31.85	6	32.60	30.65	1	1,252	0.08%
2022/03/04	6	32.24	1	32.40	32.05	5	1,223	0.41%
2022/03/03	0	0.00	5	32.90	32.40	-5	1,235	-0.40%
2022/03/02	0	0.00	1	32.50	32.50	-1	1,245	-0.08%
2022/03/01	10	32.65	3	32.80	32.30	7	1,261	0.55%
2022/02/25	0	0.00	2	31.50	31.50	-2	1,289	-0.16%
2022/02/24	2	30.50	8	31.25	30.80	-6	1,307	-0.46%
2022/02/22	1	31.80	0	0.00	31.40	1	1,332	0.08%
2022/02/21	0	0.00	2	32.20	32.05	-2	1,334	-0.15%
2022/02/16	0	0.00	4	30.80	30.95	-4	1,318	-0.30%
2022/02/15	1	30.50	0	0.00	30.45	1	1,336	0.07%
2022/02/14	12	30.45	1	30.35	30.45	11	1,425	0.77%
2022/02/10	1	30.25	9	30.45	30.50	-8	1,447	-0.55%
2022/02/09	17	30.38	12	30.48	30.40	5	1,527	0.33%
2022/02/08	1	30.00	10	30.20	30.20	-9	1,533	-0.59%
2022/01/26	10	28.55	0	0.00	28.75	10	1,549	0.65%
2022/01/21	1	29.20	0	0.00	29.05	1	1,595	0.06%
2022/01/17	2	29.70	0	0.00	29.75	2	1,623	0.12%
2022/01/12	10	30.15	2	30.10	30.10	8	1,696	0.47%
2022/01/11	11	30.29	5	30.20	30.15	6	1,692	0.35%
2022/01/10	1	30.70	0	0.00	30.70	1	1,695	0.06%
2022/01/07	1	31.55	0	0.00	31.55	1	1,723	0.06%
2022/01/06	1	31.95	0	0.00	31.95	1	1,737	0.06%
2022/01/04	6	32.33	0	0.00	32.20	6	1,755	0.34%
2021/12/28	5	33.05	0	0.00	33.10	5	1,811	0.28%
2021/12/21	0	0.00	1	34.45	34.60	-1	1,890	-0.05%
2021/12/20	0	0.00	1	34.25	34.10	-1	1,879	-0.05%
2021/12/17	0	0.00	2	33.65	33.65	-2	1,851	-0.11%
2021/12/14	1	33.45	0	0.00	32.90	1	1,907	0.05%
2021/12/13	3	33.97	2	34.00	33.85	1	1,909	0.05%
2021/12/09	0	0.00	1	33.30	33.30	-1	1,933	-0.05%
2021/12/08	3	33.28	0	0.00	33.20	3	1,967	0.15%
2021/12/01	6	31.95	0	0.00	32.05	6	2,046	0.29%
2021/11/26	1	33.45	0	0.00	32.85	1	2,138	0.05%
2021/11/24	5	33.56	7	33.91	34.00	-2	2,178	-0.09%
2021/11/23	3	33.20	2	32.65	32.55	1	2,203	0.05%
2021/11/19	5	31.97	0	0.00	31.85	5	2,385	0.21%
2021/11/18	1	32.75	0	0.00	32.80	1	2,399	0.04%
2021/11/17	1	33.05	0	0.00	33.05	1	2,415	0.04%
2021/11/16	1	33.10	41	33.52	33.10	-40	2,438	-1.64%
2021/11/15	5	33.95	0	0.00	33.70	5	2,464	0.20%
2021/11/11	40	35.08	0	0.00	34.55	40	2,586	1.55%
2021/11/08	5	34.55	1	34.80	34.55	4	2,644	0.15%
2021/11/04	1	33.05	0	0.00	33.05	1	2,691	0.04%
2021/10/29	1	32.95	0	0.00	33.30	1	3,032	0.03%
2021/10/25	3	33.80	3	34.25	34.40	0	3,321	0.00%
2021/10/22	5	33.70	0	0.00	33.70	5	3,400	0.15%
2021/10/19	5	34.45	5	34.95	34.70	0	3,556	0.00%
2021/10/15	0	0.00	1	35.00	35.15	-1	3,806	-0.03%
2021/10/14	1	34.35	0	0.00	34.35	1	3,940	0.03%
2021/10/13	0	0.00	2	33.20	32.85	-2	4,270	-0.05%
2021/10/12	0	0.00	3	33.55	33.55	-3	4,449	-0.07%
2021/10/06	1	34.70	0	0.00	34.25	1	5,273	0.02%
2021/10/05	1	34.50	1	34.70	35.20	0	5,786	0.00%
2021/09/29	1	36.00	0	0.00	35.95	1	7,321	0.01%
2021/09/24	1	37.35	0	0.00	37.35	1	9,621	0.01%
2021/09/17	4	39.09	0	0.00	39.25	4	12,201	0.03%
2021/09/16	3	39.58	0	0.00	39.50	3	12,428	0.02%
2021/09/02	2	43.30	3	43.72	42.85	-1	13,490	-0.01%
2021/09/01	2	44.93	13	45.34	44.30	-11	13,498	-0.08%
2021/08/31	11	44.65	1	44.30	44.50	10	13,497	0.07%
2021/08/30	0	0.00	2	44.30	43.85	-2	13,580	-0.01%
2021/08/27	8	44.04	3	44.13	43.70	5	13,919	0.04%
2021/08/26	2	45.95	0	0.00	45.75	2	14,371	0.01%
2021/08/24	0	0.00	1	42.20	42.25	-1	14,704	-0.01%
2021/08/23	1	42.70	1	42.70	42.30	0	14,962	0.00%
2021/08/19	0	0.00	1	41.45	40.50	-1	15,109	-0.01%
2021/08/18	3	41.27	1	40.20	42.45	2	15,093	0.01%
2021/08/17	2	41.25	2	43.68	40.60	0	15,034	0.00%
2021/08/16	2	43.70	3	44.60	43.90	-1	15,013	-0.01%
2021/08/13	1	45.45	0	0.00	45.45	1	15,054	0.01%
2021/08/12	0	0.00	1	47.00	47.25	-1	15,135	-0.01%
2021/08/09	0	0.00	5	47.42	46.60	-5	15,464	-0.03%
2021/08/06	2	45.85	1	46.55	46.20	1	15,485	0.01%
2021/08/05	10	47.10	7	46.10	45.80	3	15,533	0.02%
2021/08/03	2	46.40	0	0.00	47.65	2	15,922	0.01%
2021/08/02	0	0.00	2	47.00	47.30	-2	15,952	-0.01%
2021/07/30	1	47.00	0	0.00	45.80	1	15,941	0.01%
2021/07/29	2	45.58	3	45.67	46.40	-1	15,865	-0.01%
2021/07/28	2	44.15	2	44.60	44.00	0	15,873	0.00%
2021/07/27	10	45.02	9	45.72	44.05	1	15,854	0.01%
2021/07/23	1	46.70	0	0.00	46.70	1	15,967	0.01%
2021/07/22	0	0.00	137	46.10	45.60	-137	15,917	-0.86%	大賣/鉅額交易
2021/07/21	6	47.95	164	47.15	46.70	-158	15,859	-1.00%	大賣/鉅額交易
2021/07/20	19	50.82	31	50.14	49.40	-12	15,752	-0.08%
2021/07/19	20	52.54	13.1	53.10	51.70	7	15,622	0.04%
2021/07/16	11	52.11	28	52.06	51.20	-17	15,402	-0.11%
2021/07/15	16	51.55	116	50.83	52.40	-100	15,314	-0.65%	大賣/
2021/07/14	1	48.05	25	49.31	48.50	-24	15,184	-0.16%
2021/07/13	37	54.23	16	53.47	51.60	21	15,030	0.14%
2021/07/12	3	55.30	16	56.04	56.30	-13	14,677	-0.09%
2021/07/09	12	51.99	3	52.77	51.20	9	14,187	0.06%
2021/07/08	12	53.22	27	52.83	52.80	-15	13,993	-0.11%
2021/07/07	11	49.29	12	48.67	50.30	-1	13,545	-0.01%
2021/07/06	12	53.37	10	53.12	52.00	2	13,189	0.02%
2021/07/05	20	52.24	35.8	51.78	53.20	-15.8	12,624	-0.13%
2021/07/02	13	50.48	11	50.31	48.45	2	11,618	0.02%
2021/07/01	39.1	48.73	51	48.33	48.90	-12	11,141	-0.11%
2021/06/30	77	48.31	70.2	48.80	48.50	6.8	10,377	0.07%
2021/06/29	49	43.75	66	43.42	44.95	-17	9,193	-0.18%
2021/06/28	13	39.03	16	39.60	40.90	-3	8,229	-0.04%
2021/06/25	16	38.57	4	37.75	37.20	12	7,720	0.16%
2021/06/24	4	38.78	4	38.31	37.70	0	7,493	0.00%
2021/06/23	12	41.48	1	37.30	37.15	11	7,252	0.15%
2021/06/22	3	37.35	5	38.34	38.70	-2	6,818	-0.03%
2021/06/21	12	35.31	0	0.00	35.20	12	6,676	0.18%
2021/06/18	1	37.10	3	37.30	37.00	-2	6,606	-0.03%
2021/06/17	2	37.60	1	37.80	37.15	1	6,546	0.02%
2021/06/16	1	36.50	0	0.00	36.25	1	6,442	0.02%
2021/06/15	0	0.00	16	37.35	37.15	-16	6,363	-0.25%
2021/06/11	0	0.00	8	34.85	35.00	-8	6,269	-0.13%
2021/06/10	15	34.00	19	34.77	34.95	-4	6,216	-0.06%
2021/06/09	2	35.85	0	0.00	36.20	2	6,105	0.03%
2021/06/07	17	36.79	12	37.12	36.25	5	5,993	0.08%
2021/06/04	17	40.89	26	40.11	38.75	-9	5,847	-0.15%
2021/06/03	22	41.25	5	40.97	40.25	17	5,471	0.31%
2021/06/02	4	37.95	7	39.20	39.40	-3	4,923	-0.06%
2021/06/01	1	35.55	1	34.50	35.85	0	4,484	0.00%
2021/05/31	27	36.13	13	35.39	34.15	14	4,361	0.32%
2021/05/28	2	34.05	3	34.07	34.25	-1	4,056	-0.02%
2021/05/27	3	31.15	2	31.30	31.15	1	3,864	0.03%
2021/05/26	1	31.10	0	0.00	31.15	1	3,824	0.03%
2021/05/25	1	31.15	1	30.25	30.65	0	3,796	0.00%
2021/05/24	5	31.61	5	31.11	31.10	0	3,766	0.00%
2021/05/21	10	29.79	16	29.79	30.85	-6	3,729	-0.16%
2021/05/20	9	30.16	9	30.24	29.40	0	3,633	0.00%
2021/05/19	25	32.56	30	32.66	32.45	-5	3,481	-0.14%
2021/05/18	23	30.93	3	31.18	31.85	20	3,270	0.61%
2021/05/17	0	29.30	0	0.00	29.30	0	3,044	0.00%
2021/05/13	2	35.55	3	36.10	35.55	-1	2,797	-0.04%
2021/05/12	8	44.40	7	42.32	39.50	1	2,669	0.04%
2021/05/11	5	42.51	16.9	43.66	43.85	-11.9	2,403	-0.49%
2021/05/10	0	0.00	10	39.70	39.90	-10	2,035	-0.49%
2021/05/06	7	36.60	3	37.43	36.30	4	1,882	0.21%
2021/05/04	4	36.03	2	35.65	35.20	2	1,723	0.12%
2021/05/03	6	39.68	9	39.73	39.10	-3	1,641	-0.18%
2021/04/29	0	0.00	3	36.12	36.65	-3	1,425	-0.21%
2021/04/28	1	35.65	1	34.95	35.50	0	1,342	0.00%
2021/04/27	3	35.10	0	0.00	36.05	3	1,307	0.23%
2021/04/26	2	34.30	1	35.00	34.95	1	1,233	0.08%
2021/04/22	3	37.30	8	36.49	34.20	-5	1,118	-0.45%
2021/04/21	59	34.03	7	35.18	34.70	52	976	5.33%
2021/04/20	5	31.83	4	32.05	33.05	1	866	0.12%
2021/04/19	0	0.00	9	32.53	33.35	-9	790	-1.14%
2021/04/16	4	30.68	11	30.97	30.35	-7	721	-0.97%
2021/04/15	17	28.45	2	28.90	29.80	15	634	2.37%
2021/04/14	83	28.24	0	0.00	28.30	83	605	13.70%
2021/04/13	2	28.30	0	0.00	27.70	2	595	0.34%
2021/04/12	0	0.00	1	28.45	28.40	-1	590	-0.17%
2021/04/09	3	27.97	0	0.00	28.20	3	579	0.52%
2021/04/08	0	0.00	1	28.50	29.15	-1	564	-0.18%
2021/04/07	1	26.95	7	26.66	27.10	-6	544	-1.10%
2021/04/01	11	25.10	0	0.00	24.95	11	546	2.01%
2021/03/31	5	24.90	0	0.00	24.80	5	582	0.86%
2021/03/30	10	24.60	0	0.00	24.60	10	582	1.72%
2021/03/29	0	0.00	4	24.30	24.50	-4	596	-0.67%
2021/03/19	0	0.00	1	23.55	23.50	-1	773	-0.13%
2021/03/18	1	23.90	0	0.00	23.80	1	783	0.13%
2021/03/16	0	0.00	1	24.05	24.00	-1	812	-0.12%
2021/03/15	1	23.85	0	0.00	23.80	1	811	0.12%
2021/02/24	0	0.00	15	22.10	22.40	-15	818	-1.83%
2021/02/23	15	22.23	0	0.00	22.80	15	811	1.85%
2021/02/22	1	21.45	0	0.00	21.40	1	787	0.13%
2021/02/05	0	0.00	0	20.15	20.20	0	791	0.00%
2021/02/01	0	0.00	0	20.30	20.35	0	798	0.00%
2021/01/20	0	20.40	0	0.00	20.05	0	779	0.00%
2021/01/18	0	0.00	20	20.60	21.05	-20	769	-2.60%
2021/01/12	0	23.00	0	0.00	22.30	0	743	0.00%
2020/12/31	5	24.97	1	24.85	25.00	4	653	0.61%
2020/12/30	14	25.01	0	0.00	25.00	14	633	2.21%
2020/12/29	6	24.97	2	25.30	24.80	4	603	0.66%
2020/12/28	1	24.90	0	0.00	24.90	1	570	0.18%
2020/12/25	99	24.79	10	23.50	24.95	89	535	16.62%
2020/12/24	0	0.00	76	23.22	23.10	-76	488	-15.56%
2020/12/23	0	0.00	827	22.51	23.20	-827	481	-171.77%	大賣/鉅額交易
2020/12/21	0	0.00	2	23.90	24.25	-2	393	-0.51%
2020/12/18	1	22.40	0	0.00	22.10	1	338	0.30%
2020/12/17	3	22.38	4	22.40	22.30	-1	325	-0.31%
2020/12/14	1	21.15	0	0.00	21.05	1	252	0.40%
2020/11/10	0	0.00	1	18.80	18.65	-1	132	-0.76%
2020/10/30	0	0.00	1	18.50	18.30	-1	136	-0.73%
2020/09/28	1	18.35	0	0.00	18.30	1	133	0.75%
2020/09/22	1	18.90	0	0.00	18.90	1	128	0.78%
2020/09/15	1	19.15	0	0.00	19.10	1	126	0.79%
2020/09/08	0	0.00	3	19.50	19.25	-3	116	-2.57%
2020/09/07	3	19.25	0	0.00	19.25	3	113	2.64%
2020/08/07	1	17.25	0	0.00	17.20	1	124	0.80%
2020/07/23	0	0.00	7	17.81	17.85	-7	129	-5.42%
2020/07/14	2	17.80	0	0.00	17.80	2	133	1.49%
2020/06/17	0	0.00	2	17.80	17.70	-2	159	-1.25%
2020/05/15	0	0.00	10	15.83	15.80	-10	148	-6.71%
2020/04/22	10	15.20	0	0.00	15.20	10	152	6.56%
2020/03/11	0	0.00	0.2	19.25	19.10	-0.2	95	-0.16%
2020/01/31	3	19.33	0	0.00	19.30	3	84	3.55%
2019/11/20	0	0.00	1	19.70	19.85	-1	80	-1.24%
2019/11/12	21	20.04	0	0.00	20.00	21	83	25.03%
2019/11/11	43	20.28	0	0.00	20.20	43	82	52.04%
2019/11/08	22	20.27	0	0.00	20.30	22	81	26.99%
2019/11/07	38	20.28	0	0.00	20.30	38	82	45.98%
2019/11/06	19	20.20	0	0.00	20.15	19	82	23.07%
2019/11/01	0	0.00	2	20.05	20.00	-2	79	-2.51%
2019/10/14	15	20.12	0	0.00	20.10	15	106	14.08%
2019/10/09	0	0.00	1	19.90	20.00	-1	104	-0.95%
2019/10/01	2	20.00	0	0.00	20.10	2	107	1.86%
2019/09/26	2	20.18	0	0.00	20.10	2	114	1.74%
2019/09/25	0	0.00	3	20.25	20.20	-3	117	-2.55%
2019/09/24	3	20.30	0	0.00	20.25	3	117	2.54%
2019/09/19	8	19.95	0	0.00	19.90	8	115	6.94%
2019/09/18	19	20.03	0	0.00	20.05	19	117	16.16%
2019/09/17	9	20.01	0	0.00	20.05	9	117	7.66%
2019/09/12	27	20.03	0	0.00	20.10	27	119	22.69%
2019/09/10	1	19.65	0	0.00	19.90	1	116	0.86%
2019/09/09	0	0.00	4	19.50	19.50	-4	114	-3.50%
2019/09/06	0.2	19.75	0	0.00	19.50	0.2	114	0.13%
2019/08/29	4	19.50	0	0.00	19.45	4	117	3.40%
2019/07/31	0	0.00	2.1	20.55	20.60	-2.1	116	-1.77%
2019/07/30	127	19.88	0	0.00	19.85	127	108	116.94%	大買/鉅額交易
2019/07/29	63	19.68	0	0.00	19.75	63	101	61.97%
2019/07/26	36	19.40	0	0.00	19.40	36	100	35.96%
2019/07/11	4	20.04	0	0.00	19.90	4	100	3.98%
2019/07/10	3	19.68	0	0.00	19.65	3	100	2.99%
2019/07/08	19	20.00	0	0.00	19.95	19	101	18.74%
2019/07/04	148	19.91	0	0.00	19.90	148	104	142.17%	大買/鉅額交易
2019/07/03	140	19.63	0	0.00	19.60	140	100	139.10%	大買/鉅額交易
2019/07/02	119	19.46	0	0.00	19.50	119	99	120.00%	大買/鉅額交易
2019/06/28	20	19.25	0	0.00	19.20	20	97	20.43%
2019/06/27	69	19.16	0	0.00	19.20	69	99	69.70%
2019/06/25	45	18.90	0	0.00	18.90	45	98	45.55%
2019/06/24	4	18.85	0	0.00	18.95	4	99	4.02%
2019/04/19	0	0.00	1	19.40	19.30	-1	109	-0.91%
2019/04/15	0	0.00	7	19.19	19.15	-7	104	-6.68%
2019/03/20	1	19.80	0	0.00	19.80	1	79	1.26%
2019/03/04	0	0.00	3	20.65	20.55	-3	65	-4.57%
2019/02/11	10	19.65	0	0.00	19.50	10	51	19.52%
2019/01/24	0.1	19.50	0	0.00	19.35	0.1	49	0.12%
2019/01/07	0	0.00	1	19.40	19.30	-1	96	-1.03%
2018/12/27	0	0.00	2	19.60	19.30	-2	116	-1.72%
2018/12/25	0	0.00	1	19.20	19.25	-1	119	-0.84%
2018/12/24	0	0.00	0	19.65	19.40	0	120	-0.01%
2018/11/22	0	0.00	1	19.50	19.40	-1	155	-0.64%
2018/11/13	1	19.30	0	0.00	19.20	1	193	0.52%
2018/10/25	0	0.00	10	18.65	18.80	-10	198	-5.04%
2018/10/23	1	18.80	0	0.00	18.75	1	196	0.51%
2018/10/12	2	19.60	0	0.00	19.65	2	167	1.19%
2018/10/11	2	19.50	1	19.55	19.45	1	169	0.59%
2018/10/05	0	0.00	10	21.18	21.15	-10	180	-5.55%
2018/09/25	2	21.60	0	0.00	21.60	2	174	1.15%
2018/09/14	0	0.00	1	21.50	21.45	-1	173	-0.58%
2018/09/04	1	21.55	0	0.00	21.50	1	170	0.59%
2018/08/31	0	0.00	1	21.50	21.55	-1	170	-0.59%
2018/08/29	2	21.30	0	0.00	21.40	2	168	1.19%
2018/08/23	0	0.00	1	21.25	21.30	-1	159	-0.63%
2018/08/22	3	21.18	0	0.00	21.30	3	156	1.91%
2018/08/21	5	21.05	0	0.00	21.10	5	154	3.24%
2018/08/20	15	22.22	0	0.00	21.60	15	145	10.28%
2018/08/13	0	0.00	2	23.65	23.50	-2	134	-1.49%
2018/08/02	0	0.00	1	23.85	23.60	-1	147	-0.68%
2018/08/01	2	24.10	0	0.00	24.00	2	145	1.38%
2018/07/24	1	23.30	0	0.00	23.20	1	142	0.70%
2018/07/18	5	24.10	0	0.00	24.00	5	139	3.59%
2018/07/17	5	25.85	0	0.00	26.00	5	133	3.73%
2018/07/11	0	0.00	20	26.15	26.30	-20	116	-17.12%
2018/06/07	1	26.05	0	0.00	26.10	1	140	0.71%
2018/05/24	1	25.55	0	0.00	25.55	1	151	0.66%
2018/05/22	5	25.70	0	0.00	25.70	5	152	3.27%
2018/05/14	0	0.00	2	26.85	26.70	-2	160	-1.25%
2018/04/20	4	27.13	0	0.00	27.20	4	170	2.35%
2018/04/17	4	27.08	0	0.00	27.10	4	176	2.26%
2018/04/12	1	27.35	0	0.00	27.35	1	178	0.56%
2018/03/23	0	0.00	3	27.03	27.10	-3	195	-1.53%
2018/03/22	0	0.00	1	27.50	27.35	-1	194	-0.51%
2018/03/21	2	27.60	0	0.00	27.60	2	195	1.02%
2018/03/15	0	0.00	1	27.80	27.80	-1	201	-0.50%
2018/03/09	2	26.75	0	0.00	26.80	2	198	1.01%
2018/03/08	2	26.85	0	0.00	27.05	2	198	1.01%
2018/03/07	3	27.05	0	0.00	27.10	3	198	1.51%
2018/02/12	2	26.78	2	26.70	26.90	0	219	0.00%
2018/02/06	21	27.56	0	0.00	26.70	21	255	8.22%
2018/01/18	1	28.60	0	0.00	28.55	1	337	0.30%
2018/01/11	1	28.90	0	0.00	28.95	1	379	0.26%
2018/01/03	1	29.25	0	0.00	29.40	1	385	0.26%