海光 (2038)-元大-左營券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	17.29	10	17.21	17.15	-5	1,385	-0.36%
2024/11/19	5	17.38	0	0.00	17.30	5	1,391	0.36%
2024/11/14	3	17.75	0	0.00	17.10	3	1,383	0.22%
2024/11/07	1	18.85	0	0.00	18.70	1	1,339	0.07%
2024/10/28	0	0.00	1	19.00	18.95	-1	1,136	-0.09%
2024/10/22	0	0.00	1	19.20	18.95	-1	1,117	-0.09%
2024/10/08	51	19.71	6	19.60	19.20	45	1,017	4.42%
2024/10/07	0	0.00	1	19.80	19.75	-1	932	-0.11%
2024/10/04	1	20.35	0	0.00	20.00	1	911	0.11%
2024/10/01	0	0.00	2	19.18	19.20	-2	810	-0.25%
2024/09/30	23	20.25	17	19.99	19.40	6	775	0.77%
2024/09/27	0	0.00	10	19.25	19.25	-10	493	-2.03%
2024/09/26	0.1	17.60	0	0.00	17.50	0.1	446	0.01%
2024/09/24	0	17.40	0	0.00	17.50	0	442	0.00%
2024/09/23	0.1	17.50	0	0.00	17.60	0.1	447	0.01%
2024/09/19	0	0.00	1	17.35	17.50	-1	448	-0.22%
2024/09/18	1	17.50	0	0.00	17.30	1	443	0.23%
2024/09/02	0	17.50	0	0.00	17.35	0	483	0.00%
2024/08/19	10	17.55	0	0.00	17.45	10	566	1.76%
2024/08/08	1	17.70	0	0.00	17.60	1	854	0.12%
2024/08/05	1	17.35	0	0.00	17.25	1	862	0.12%
2024/07/26	3	19.30	0	0.00	19.30	3	888	0.34%
2024/07/10	0	0.00	0	19.30	19.20	0	1,237	0.00%
2024/06/28	0	0.00	1	19.75	19.65	-1	1,744	-0.06%
2024/06/20	0	0.00	5	20.45	20.55	-5	1,722	-0.29%
2024/06/11	1	20.60	0	0.00	20.60	1	1,716	0.06%
2024/06/07	2	20.98	0	0.00	21.00	2	1,719	0.12%
2024/06/05	0	0.00	1	20.25	20.25	-1	1,704	-0.06%
2024/05/31	0	21.15	0	0.00	21.00	0	1,707	0.00%
2024/05/28	0	0.00	7	21.40	21.35	-7	1,701	-0.41%
2024/05/23	0	0.00	2	21.70	20.50	-2	1,686	-0.12%
2024/05/21	2	22.70	2	22.43	22.35	0	1,630	0.00%
2024/05/20	1	22.55	1.1	22.18	22.05	-0.1	1,554	-0.01%
2024/05/16	0	0.00	5	20.75	20.70	-5	1,424	-0.35%
2024/05/14	0	0.00	1	20.20	20.40	-1	1,419	-0.07%
2024/05/13	0	0.00	0	19.95	20.00	0	1,414	0.00%
2024/05/07	10	20.05	0	0.00	20.05	10	1,402	0.71%
2024/04/30	1	20.70	0	0.00	20.50	1	1,375	0.07%
2024/04/29	0	0.00	1	21.05	21.05	-1	1,367	-0.07%
2024/04/24	0	0.00	0.3	20.50	20.45	-0.3	1,352	-0.02%
2024/04/23	3	20.95	3	20.60	20.65	0	1,353	0.00%
2024/04/22	2.3	21.33	2	21.45	20.50	0.3	1,339	0.02%
2024/04/19	19	22.61	3	21.97	21.95	16	1,264	1.27%
2024/04/18	1	20.80	0	21.90	21.90	1	1,089	0.09%
2024/04/16	30	19.85	0	0.00	19.80	30	1,043	2.87%
2024/04/15	1	20.70	0	0.00	20.10	1	1,046	0.10%
2024/04/12	0	0.00	1	20.40	20.05	-1	1,029	-0.10%
2024/04/11	40	20.60	2	21.15	20.50	38	1,051	3.61%
2024/04/10	20	21.50	19	21.63	21.15	1	1,115	0.09%
2024/04/09	1	21.30	8	21.60	21.70	-7	1,007	-0.70%
2024/04/08	0	0.00	1.1	19.81	19.75	-1.1	863	-0.12%
2024/04/03	1	19.75	0	0.00	19.05	1	831	0.12%
2024/03/26	3	18.60	0	0.00	18.20	3	1,523	0.20%
2024/03/20	1	18.10	0	0.00	18.05	1	2,326	0.04%
2024/03/19	0	0.00	1	18.25	18.25	-1	2,323	-0.04%
2024/03/18	0	18.40	0	0.00	18.35	0	2,321	0.00%
2024/03/15	1	18.60	1	18.70	18.75	0	2,316	0.00%
2024/03/14	2	19.48	2	19.35	19.05	0	2,307	0.00%
2024/03/13	0	18.90	1	18.80	18.70	-1	2,280	-0.04%
2024/03/11	0	19.25	0	0.00	19.20	0	2,267	0.00%
2024/03/08	0	0.00	1	19.10	19.30	-1	2,265	-0.04%
2024/03/07	0	0.00	1	19.30	19.25	-1	2,263	-0.04%
2024/03/04	0	19.50	0	0.00	19.45	0	2,250	0.00%
2024/02/23	5	20.20	0	0.00	20.25	5	2,216	0.23%
2024/02/05	48	19.93	0	0.00	19.95	48	2,157	2.23%
2024/02/02	45	20.03	10	20.00	20.10	35	2,150	1.63%
2024/02/01	44	20.06	0	0.00	20.15	44	2,144	2.05%
2024/01/31	8	20.15	0	0.00	20.20	8	2,141	0.37%
2024/01/30	10	20.13	0	0.00	20.10	10	2,138	0.47%
2024/01/25	0	0.00	4	20.35	20.25	-4	2,127	-0.19%
2024/01/24	60.2	20.73	0	0.00	20.55	60.2	2,123	2.83%
2024/01/19	30	19.83	0	0.00	19.80	30	2,100	1.43%
2024/01/17	19	20.14	0	0.00	20.15	19	2,091	0.91%
2024/01/16	3	20.00	0	0.00	20.05	3	2,076	0.14%
2024/01/15	0	0.00	31	20.72	20.55	-31	2,060	-1.50%
2024/01/10	0	0.00	27	20.60	20.35	-27	2,038	-1.32%
2024/01/09	2	21.40	5	20.90	20.70	-3	2,026	-0.15%
2024/01/08	0	0.00	4	21.65	21.35	-4	2,000	-0.20%
2024/01/05	0	0.00	2	21.93	21.75	-2	1,985	-0.10%
2024/01/04	4	22.33	83	21.86	22.50	-79	1,943	-4.07%
2024/01/02	3	21.80	160	21.80	21.60	-157	1,826	-8.60%	大賣/鉅額交易
2023/12/28	5	22.44	5	22.16	22.00	0	1,769	0.00%
2023/12/27	7	23.06	1	23.30	22.80	6	1,712	0.35%
2023/12/26	3	22.80	8.1	22.69	23.40	-5.1	1,656	-0.31%
2023/12/25	12	23.51	5.6	23.26	23.05	6.5	1,558	0.41%
2023/12/22	3	21.77	1	21.75	21.90	2	1,254	0.16%
2023/12/21	5	22.26	9	22.25	22.50	-4	1,169	-0.34%
2023/12/20	16	21.88	6	21.80	21.90	10	979	1.02%
2023/12/19	3	21.25	0	0.00	21.70	3	770	0.39%
2023/12/18	1	21.00	1	20.50	21.65	0	390	0.00%
2023/12/15	0	0.00	2.1	19.70	19.70	-2.1	243	-0.86%
2023/12/07	0.1	18.40	0	0.00	18.10	0.1	178	0.06%
2023/11/22	7	18.05	0	0.00	18.05	7	177	3.94%
2023/09/27	0	0.00	4	17.75	17.70	-4	363	-1.10%
2023/09/26	0	0.00	3	17.90	17.85	-3	366	-0.82%
2023/09/21	3	18.30	7	18.23	18.25	-4	371	-1.08%
2023/09/19	6	18.52	0	0.00	18.45	6	375	1.60%
2023/09/18	5	18.57	0.1	18.50	18.50	4.9	382	1.28%
2023/08/28	0	0.00	1	17.80	17.75	-1	427	-0.23%
2023/08/25	1	18.50	0	0.00	18.80	1	423	0.24%
2023/08/17	1	18.75	0	0.00	18.75	1	415	0.24%
2023/08/15	5	19.10	0	0.00	18.95	5	415	1.20%
2023/08/14	0	0.00	14.4	18.95	18.90	-14.4	415	-3.47%
2023/08/04	5	20.30	1	20.35	20.30	4	429	0.93%
2023/08/02	3	20.68	28	20.84	20.25	-25	423	-5.91%
2023/07/27	0	0.00	1	19.80	20.05	-1	377	-0.26%
2023/07/26	11	19.59	0	0.00	19.45	11	366	3.00%
2023/07/10	20	19.40	0	0.00	19.15	20	375	5.33%
2023/07/07	10	19.90	0	0.00	19.65	10	372	2.68%
2023/07/05	20	20.25	0	0.00	20.70	20	364	5.49%
2023/07/03	0	0.00	1	20.65	20.50	-1	353	-0.28%
2023/06/27	25	20.47	0	0.00	20.45	25	363	6.88%
2023/06/26	2.3	20.61	0	0.00	20.55	2.3	367	0.63%
2023/06/21	20	20.25	0	0.00	20.40	20	366	5.46%
2023/06/20	54	20.16	0	0.00	20.15	54	368	14.65%
2023/06/19	13	20.40	0	0.00	20.40	13	371	3.50%
2023/06/16	41.2	20.40	0	0.00	20.40	41.2	373	11.03%
2023/06/15	2.1	20.10	0	0.00	20.15	2.1	366	0.56%
2023/06/12	1	20.35	0	0.00	20.00	1	397	0.25%
2023/06/08	50	20.07	0	0.00	20.20	50	449	11.13%
2023/06/07	20	20.20	0	0.00	20.20	20	456	4.38%
2023/06/02	20	19.75	30	19.80	19.85	-10	461	-2.17%
2023/05/30	20	19.60	0	0.00	19.60	20	496	4.03%
2023/05/29	33	19.75	0	0.00	19.75	33	512	6.44%
2023/05/17	20	19.90	0	0.00	19.95	20	596	3.35%
2023/04/20	0	0.00	0.3	21.45	21.10	-0.3	1,015	-0.03%
2023/04/13	3	22.15	0	0.00	22.30	3	1,057	0.28%
2023/03/27	0	0.00	10	21.95	22.05	-10	1,722	-0.58%
2023/03/14	1	23.40	0	0.00	23.10	1	2,179	0.05%
2023/03/13	1	23.40	0	0.00	23.35	1	2,178	0.05%
2023/03/07	1	23.30	1	23.25	23.30	0	2,178	0.00%
2023/03/06	0	0.00	1	23.25	23.30	-1	2,166	-0.05%
2023/02/23	0	0.00	2	23.20	23.20	-2	2,127	-0.09%
2023/02/22	2	22.85	0	0.00	22.80	2	2,113	0.09%
2023/02/20	1	23.15	0	0.00	23.15	1	2,135	0.05%
2023/02/10	1	22.70	0	0.00	22.60	1	2,191	0.05%
2023/02/09	0	0.00	3	22.95	22.90	-3	2,190	-0.14%
2023/02/03	0	0.00	1	23.40	23.10	-1	2,154	-0.05%
2023/02/02	5	23.60	10	23.60	23.75	-5	2,139	-0.23%
2023/02/01	5	24.45	5	24.50	23.90	0	2,113	0.00%
2023/01/31	0	0.00	5	23.80	24.00	-5	2,059	-0.24%
2023/01/30	0	0.00	9	23.46	23.35	-9	1,977	-0.46%
2023/01/16	1	22.60	119	22.28	22.40	-118	1,912	-6.17%	大賣/鉅額交易
2023/01/13	0	0.00	5	22.05	22.05	-5	1,886	-0.27%
2023/01/12	3	22.72	2	22.63	22.25	1	1,884	0.05%
2023/01/11	1	22.15	0	0.00	22.15	1	1,827	0.05%
2023/01/06	5	21.65	0	0.00	21.50	5	1,804	0.28%
2022/12/27	14	22.38	1	22.25	22.35	13	1,685	0.77%
2022/12/26	2	22.90	0	0.00	22.65	2	1,668	0.12%
2022/12/22	7	23.15	12	23.18	23.80	-5	1,542	-0.32%
2022/12/21	0	0.00	5	22.90	22.90	-5	1,279	-0.39%
2022/12/20	0	0.00	2	21.25	20.85	-2	1,192	-0.17%
2022/12/16	0	0.00	4.1	21.55	21.65	-4.1	1,141	-0.36%
2022/12/15	36	21.73	44.2	21.75	21.60	-8.2	1,070	-0.77%
2022/12/14	20	20.73	7	20.67	20.50	13	915	1.42%
2022/12/13	3	20.92	4	21.04	21.30	-1	838	-0.12%
2022/12/12	20	19.25	0	0.00	19.40	20	736	2.72%
2022/12/09	10	19.75	0	0.00	19.75	10	737	1.36%
2022/12/08	20	19.85	0	0.00	19.80	20	742	2.70%
2022/12/07	50	20.39	0	0.00	19.90	50	741	6.74%
2022/12/05	0	0.00	1	20.75	20.85	-1	747	-0.13%
2022/12/02	1	20.60	0	0.00	20.25	1	732	0.14%
2022/12/01	0	0.00	3	20.20	20.25	-3	751	-0.40%
2022/11/30	0	0.00	1	20.15	20.10	-1	749	-0.13%
2022/11/29	0	0.00	2	19.40	19.75	-2	750	-0.27%
2022/11/28	0	0.00	1	19.50	19.30	-1	751	-0.13%
2022/11/25	3	19.92	1	20.20	19.60	2	764	0.26%
2022/11/24	3	19.50	0	0.00	19.60	3	750	0.40%
2022/11/22	1	19.70	0	0.00	19.30	1	762	0.13%
2022/11/16	0	0.00	1	20.90	19.95	-1	821	-0.12%
2022/11/15	1	20.10	2	20.13	20.20	-1	806	-0.12%
2022/11/14	1	19.60	11	19.48	19.75	-10	794	-1.26%
2022/11/11	0	0.00	1	18.35	18.35	-1	873	-0.11%
2022/11/08	1	18.50	0	0.00	18.50	1	1,077	0.09%
2022/11/04	5	17.70	0	0.00	17.80	5	1,236	0.40%
2022/10/28	1	17.80	0	0.00	17.35	1	1,299	0.08%
2022/10/25	10	17.75	0	0.00	17.70	10	1,631	0.61%
2022/10/24	1	18.20	1	17.80	17.75	0	1,630	0.00%
2022/10/20	0	0.00	1	17.35	17.60	-1	1,628	-0.06%
2022/10/19	5	18.00	0	0.00	18.10	5	1,622	0.31%
2022/09/28	0	0.00	3	19.00	18.75	-3	1,661	-0.18%
2022/09/26	1	19.55	0	0.00	19.55	1	1,684	0.06%
2022/09/19	1	22.05	1	21.75	21.75	0	1,686	0.00%
2022/08/31	0	0.00	1	22.00	22.30	-1	1,695	-0.06%
2022/08/29	0	0.00	1	22.15	22.20	-1	1,689	-0.06%
2022/08/26	5	23.10	1	23.10	23.00	4	1,681	0.24%
2022/08/25	1	24.20	0	0.00	24.35	1	1,672	0.06%
2022/08/24	1	24.35	0	0.00	24.20	1	1,655	0.06%
2022/08/22	0	0.00	1	24.40	24.40	-1	1,614	-0.06%
2022/08/19	4	24.34	4	24.39	24.40	0	1,601	0.00%
2022/08/18	13	24.73	11	24.50	24.25	2	1,576	0.13%
2022/08/17	13	24.12	17	24.10	23.45	-4	1,454	-0.28%
2022/08/16	3	23.25	4	23.31	23.05	-1	1,391	-0.07%
2022/08/15	17	23.28	15	23.48	23.50	2	1,378	0.15%
2022/08/12	20	23.29	16	23.62	23.35	4	1,263	0.31%
2022/08/09	1	21.30	0	0.00	21.35	1	1,100	0.09%
2022/08/05	1	21.20	1	21.00	21.00	0	1,096	0.00%
2022/08/04	2	20.70	2	20.10	20.50	0	1,107	0.00%
2022/08/02	14	22.49	13.1	22.08	21.65	1	1,074	0.09%
2022/08/01	1	22.20	0	0.00	22.30	1	871	0.11%
2022/07/27	0	0.00	2	20.75	20.85	-2	822	-0.24%
2022/07/25	2	21.40	0	0.00	21.40	2	836	0.24%
2022/07/22	0	0.00	2	21.60	21.45	-2	847	-0.24%
2022/07/21	2	21.25	0	0.00	21.25	2	881	0.23%
2022/07/18	1	20.90	1	20.95	20.95	0	928	0.00%
2022/07/14	0	0.00	1	20.15	20.15	-1	938	-0.11%
2022/07/04	3	19.78	3	19.82	19.55	0	1,322	0.00%
2022/06/23	0	0.00	2	20.60	20.65	-2	1,383	-0.14%
2022/06/20	0.1	21.50	1	21.50	20.55	-0.9	1,487	-0.06%
2022/06/17	0	0.00	12	23.00	22.50	-12	1,860	-0.65%
2022/06/16	0	0.00	2	24.35	22.95	-2	2,118	-0.09%
2022/06/15	2	24.35	0	0.00	24.20	2	2,116	0.09%
2022/06/13	1	24.30	0	0.00	24.05	1	2,119	0.05%
2022/06/10	0	0.00	1	25.65	25.25	-1	2,133	-0.05%
2022/05/26	0	0.00	1	26.05	25.80	-1	2,930	-0.03%
2022/05/24	1	26.85	0	0.00	26.00	1	3,027	0.03%
2022/05/12	15	25.55	1	25.30	25.00	14	3,691	0.38%
2022/05/11	5	26.30	0	0.00	26.05	5	3,694	0.14%
2022/05/10	1	26.95	0	0.00	26.65	1	3,712	0.03%
2022/05/09	10	26.60	1	26.70	26.60	9	3,729	0.24%
2022/05/06	2	28.25	0	0.00	28.50	2	3,744	0.05%
2022/05/05	1	29.00	3	29.20	29.25	-2	3,764	-0.05%
2022/05/04	0	0.00	1	28.65	28.55	-1	3,770	-0.03%
2022/04/29	1	28.90	4	28.64	28.55	-3	3,805	-0.08%
2022/04/28	1	29.05	0	0.00	28.60	1	3,815	0.03%
2022/04/27	1	28.75	32	28.50	28.50	-31	3,821	-0.81%
2022/04/25	2	30.48	1	30.30	30.25	1	3,792	0.03%
2022/04/21	1	33.25	0	0.00	33.15	1	3,803	0.03%
2022/04/20	1	33.60	0	0.00	33.60	1	3,868	0.03%
2022/04/19	0	0.00	1	34.20	33.70	-1	3,889	-0.03%
2022/04/18	1	33.90	0	0.00	33.60	1	3,909	0.03%
2022/04/15	2	35.00	1	35.65	35.00	1	3,920	0.03%
2022/04/14	4	35.69	3	35.80	35.10	1	3,892	0.03%
2022/04/13	17	35.41	1	35.35	35.40	16	3,828	0.42%
2022/04/12	18.2	35.71	19	34.92	35.00	-0.8	3,766	-0.02%
2022/04/11	0	0.00	2	34.35	34.35	-2	3,640	-0.05%
2022/04/08	1	34.40	5	34.17	34.45	-4	3,632	-0.11%
2022/04/07	4	34.75	3	34.00	33.40	1	3,619	0.03%
2022/04/06	1	34.20	0	0.00	33.80	1	3,591	0.03%
2022/04/01	0	0.00	2	34.00	34.15	-2	3,595	-0.06%
2022/03/30	0	0.00	3	33.80	34.55	-3	3,608	-0.08%
2022/03/28	6	34.25	3	33.90	34.40	3	3,621	0.08%
2022/03/25	4	34.70	6	34.60	34.35	-2	3,649	-0.05%
2022/03/24	8	35.34	3	35.67	34.70	5	3,718	0.13%
2022/03/23	0	0.00	2	34.80	34.95	-2	3,811	-0.05%
2022/03/22	11	35.23	18	35.10	35.25	-7	3,779	-0.19%
2022/03/21	2	33.60	8	34.76	35.25	-6	3,407	-0.18%
2022/03/17	0	0.00	1	32.40	32.20	-1	3,292	-0.03%
2022/03/16	1	32.00	1	32.50	32.00	0	3,371	0.00%
2022/03/14	0	0.00	2	33.45	33.45	-2	3,685	-0.05%
2022/03/11	11	33.60	0	0.00	33.10	11	3,802	0.29%
2022/03/10	3	32.93	0	0.00	33.15	3	3,821	0.08%
2022/03/09	2	32.95	0	0.00	32.80	2	3,846	0.05%
2022/03/08	2	34.50	6.1	34.16	32.10	-4.1	3,874	-0.11%
2022/03/07	2.1	34.43	4	34.25	34.05	-1.9	3,786	-0.05%
2022/03/03	2	34.05	1	34.05	34.05	1	3,701	0.03%
2022/03/02	31	34.38	3.3	35.00	34.10	27.7	3,752	0.74%
2022/03/01	7	34.46	9	35.90	34.40	-2	4,178	-0.05%
2022/02/25	1	33.00	1	32.90	32.65	0	4,206	0.00%
2022/02/24	6	32.40	0	0.00	32.15	6	4,316	0.14%
2022/02/23	4	33.26	1	33.45	33.50	3	4,313	0.07%
2022/02/22	3	34.48	3	33.92	32.90	0	4,253	0.00%
2022/02/21	8	33.02	8	34.06	34.10	0	3,837	0.00%
2022/02/18	0	0.00	1	30.90	31.00	-1	3,799	-0.03%
2022/02/17	1	30.85	0	0.00	30.65	1	3,911	0.03%
2022/02/15	0	0.00	1	31.40	30.60	-1	4,625	-0.02%
2022/02/09	2	32.40	0	0.00	32.40	2	5,090	0.04%
2022/02/08	1	31.15	0	0.00	32.20	1	5,105	0.02%
2022/02/07	0	0.00	1	30.85	31.15	-1	5,153	-0.02%
2022/01/25	2	30.20	1	30.80	29.60	1	5,380	0.02%
2022/01/24	1	29.80	0	0.00	30.25	1	5,389	0.02%
2022/01/20	2	31.20	2	31.25	31.25	0	5,423	0.00%
2022/01/19	0	0.00	2	30.75	30.65	-2	5,422	-0.04%
2022/01/14	0	0.00	5	30.44	30.50	-5	5,570	-0.09%
2022/01/13	5	32.53	7	31.92	31.75	-2	5,606	-0.04%
2022/01/12	11	31.06	1	30.90	30.90	10	5,552	0.18%
2022/01/11	5	31.95	5	31.43	31.35	0	5,569	0.00%
2022/01/10	4.3	32.72	13	32.10	32.10	-8.7	5,611	-0.16%
2022/01/07	1	33.40	0	0.00	33.25	1	5,638	0.02%
2022/01/06	2	34.20	0	0.00	34.15	2	5,668	0.04%
2022/01/05	7	34.66	0	0.00	34.35	7	5,701	0.12%
2022/01/04	0	0.00	6	34.32	34.80	-6	5,734	-0.10%
2022/01/03	0	0.00	1	34.65	34.65	-1	5,749	-0.02%
2021/12/29	0	0.00	1	35.45	35.55	-1	5,826	-0.02%
2021/12/22	0	0.00	2	36.25	36.20	-2	6,231	-0.03%
2021/12/21	0	0.00	3	35.92	36.60	-3	6,255	-0.05%
2021/12/20	3.2	37.20	2	37.03	36.60	1.2	6,235	0.02%
2021/12/17	7.1	37.48	9	36.65	35.90	-1.9	6,185	-0.03%
2021/12/15	2.1	35.70	15	35.69	36.10	-12.9	6,090	-0.21%
2021/12/13	0.1	37.20	4	36.74	36.80	-3.9	6,082	-0.06%
2021/12/10	12	36.23	6	36.41	36.05	6	6,010	0.10%
2021/12/09	17	36.43	18	35.81	35.50	-1	6,008	-0.02%
2021/12/08	24.2	37.18	16	37.05	36.00	8.2	6,040	0.14%
2021/12/07	1	36.30	4	36.09	35.80	-3	5,813	-0.05%
2021/12/06	4	34.98	0	0.00	35.05	4	5,734	0.07%
2021/12/03	3	34.60	0	0.00	34.55	3	5,714	0.05%
2021/12/02	0	0.00	3	34.68	34.60	-3	5,709	-0.05%
2021/12/01	0	0.00	1	34.20	34.40	-1	5,713	-0.02%
2021/11/30	5	34.25	2	34.80	34.50	3	5,750	0.05%
2021/11/29	2	33.70	0	0.00	34.00	2	5,763	0.03%
2021/11/26	7	34.86	1	35.40	34.65	6	5,804	0.10%
2021/11/25	8	37.28	19	36.66	35.55	-11	5,790	-0.19%
2021/11/24	8	36.16	14	36.60	36.95	-6	5,270	-0.11%
2021/11/23	3	34.52	0	0.00	33.60	3	5,164	0.06%
2021/11/19	1	33.00	11	33.70	33.05	-10	5,251	-0.19%
2021/11/17	5	34.45	0	0.00	33.85	5	5,327	0.09%
2021/11/16	11	34.79	3	34.18	34.15	8	5,298	0.15%
2021/11/15	15	36.96	1	36.30	35.60	14	5,265	0.27%
2021/11/12	13	37.86	4	38.06	37.85	9	5,253	0.17%
2021/11/11	10	35.36	5	35.50	37.10	5	4,774	0.10%
2021/11/10	1	33.85	0	0.00	33.75	1	4,737	0.02%
2021/11/08	31	35.56	3	35.00	34.30	28	5,170	0.54%
2021/11/04	0	0.00	2	35.35	33.50	-2	5,014	-0.04%
2021/11/03	1	34.05	2	34.70	33.90	-1	5,029	-0.02%
2021/11/02	7	33.48	11	33.23	33.00	-4	4,996	-0.08%
2021/11/01	1	32.70	2	33.18	33.10	-1	4,903	-0.02%
2021/10/29	3	32.43	1	32.60	32.70	2	4,902	0.04%
2021/10/25	1	32.90	0	0.00	32.70	1	5,121	0.02%
2021/10/13	0	0.00	1	33.40	32.55	-1	5,625	-0.02%
2021/10/12	2	34.60	2	33.20	33.00	0	5,716	0.00%
2021/10/08	5	34.63	5	34.46	33.70	0	5,933	0.00%
2021/10/07	3	34.25	3	34.48	34.50	0	6,188	0.00%
2021/10/06	0	0.00	3	33.27	33.00	-3	6,383	-0.05%
2021/10/05	3	32.40	11	32.52	33.25	-8	6,559	-0.12%
2021/10/04	4	31.81	1	34.50	31.05	3	6,776	0.04%
2021/10/01	5	34.59	0	0.00	34.40	5	7,242	0.07%
2021/09/30	2	37.40	4	37.65	37.60	-2	7,380	-0.03%
2021/09/29	3	35.98	4	36.09	35.90	-1	7,439	-0.01%
2021/09/28	1	36.55	0	0.00	35.95	1	7,769	0.01%
2021/09/27	3	37.10	1	37.20	36.90	2	8,143	0.02%
2021/09/24	1	36.40	3	36.67	36.90	-2	8,765	-0.02%
2021/09/23	0	0.00	1	35.90	36.55	-1	9,602	-0.01%
2021/09/15	0	0.00	3	38.20	38.40	-3	13,660	-0.02%
2021/09/14	3	37.87	0	0.00	37.70	3	14,848	0.02%
2021/09/13	4	39.06	4	39.49	39.65	0	15,362	0.00%
2021/09/10	2	39.45	3	38.05	38.20	-1	15,553	-0.01%
2021/09/07	2	37.50	0	0.00	37.55	2	15,856	0.01%
2021/09/06	5	37.85	0	0.00	37.50	5	15,975	0.03%
2021/09/03	5	40.32	3	38.70	38.75	2	15,999	0.01%
2021/09/02	1	40.80	1	39.80	39.30	0	16,042	0.00%
2021/09/01	4	41.63	3	40.60	40.55	1	16,100	0.01%
2021/08/31	4	41.81	3	41.53	41.50	1	16,142	0.01%
2021/08/30	2	41.00	3	40.85	40.80	-1	16,326	-0.01%
2021/08/27	4	41.05	2	40.65	40.65	2	17,911	0.01%
2021/08/26	11	44.43	10.1	44.54	42.85	0.9	19,300	0.00%
2021/08/25	0	0.00	10	41.65	42.00	-10	21,025	-0.05%
2021/08/24	0	0.00	25	43.26	42.90	-25	22,514	-0.11%
2021/08/23	5	42.90	1	41.50	43.00	4	23,679	0.02%
2021/08/20	1.1	40.91	0	0.00	40.35	1.1	24,418	0.00%
2021/08/19	0	0.00	4	41.30	40.90	-4	25,342	-0.02%
2021/08/18	7.5	40.67	9	39.89	41.50	-1.5	25,537	-0.01%
2021/08/17	2	41.00	2	42.20	40.50	0	25,769	0.00%
2021/08/16	21	43.96	1	43.55	42.90	20	26,316	0.08%
2021/08/13	4	44.03	1	43.30	43.20	3	26,767	0.01%
2021/08/12	4	44.89	6	44.85	45.50	-2	27,292	-0.01%
2021/08/11	0	0.00	22	41.07	41.40	-22	27,256	-0.08%
2021/08/10	4	42.68	3	43.30	42.65	1	27,295	0.00%
2021/08/09	2	44.58	2	43.58	43.35	0	27,474	0.00%
2021/08/06	1	43.35	1	44.10	42.70	0	27,680	0.00%
2021/08/05	0	0.00	1	43.90	43.25	-1	27,915	0.00%
2021/08/04	1	45.20	1	46.10	45.25	0	28,311	0.00%
2021/08/02	0	0.00	1	45.75	46.85	-1	30,498	0.00%
2021/07/30	17	46.66	0	0.00	45.15	17	30,962	0.05%
2021/07/29	7	46.92	6	46.13	47.20	1	31,770	0.00%
2021/07/28	6	45.93	7	44.96	44.50	-1	32,297	0.00%
2021/07/27	2	48.90	3	47.13	45.70	-1	32,709	0.00%
2021/07/26	3	47.58	2	47.40	47.40	1	33,771	0.00%
2021/07/23	4	48.94	8	49.52	49.55	-4	34,703	-0.01%
2021/07/22	2	47.45	2	47.90	47.80	0	34,866	0.00%
2021/07/21	11	48.87	44	49.36	47.20	-33	35,280	-0.09%
2021/07/20	9	52.19	10	50.42	49.60	-1	35,682	0.00%
2021/07/19	11.1	52.72	16	51.67	52.30	-4.9	36,027	-0.01%
2021/07/16	4	52.58	8	52.48	51.30	-4	37,205	-0.01%
2021/07/15	24	52.86	23	53.32	53.80	1	37,788	0.00%
2021/07/14	12	51.81	10	51.30	52.20	2	38,541	0.01%
2021/07/13	12	53.72	12	53.08	52.20	0	38,672	0.00%
2021/07/12	3	57.73	4	58.85	57.30	-1	38,792	0.00%
2021/07/09	7.1	59.08	15	58.43	57.50	-7.9	39,076	-0.02%
2021/07/08	26	60.57	21	60.50	59.30	5	39,620	0.01%
2021/07/07	7	57.24	4	57.10	57.00	3	39,328	0.01%
2021/07/06	16	60.29	5	59.64	59.00	11	39,558	0.03%
2021/07/05	32	61.03	28	59.90	60.50	4	40,040	0.01%
2021/07/02	11	58.27	13.1	57.81	59.50	-2.1	40,013	-0.01%
2021/07/01	17.2	59.74	15	59.43	58.00	2.2	39,807	0.01%
2021/06/30	33	64.03	42	64.22	61.90	-9	39,546	-0.02%
2021/06/29	47.3	66.17	44	65.75	63.00	3.3	39,231	0.01%
2021/06/28	24	63.45	41	62.60	63.80	-17	37,925	-0.04%
2021/06/25	31	59.56	55.1	60.64	59.00	-24.1	36,719	-0.07%
2021/06/24	3	55.13	10	56.98	57.50	-7	35,576	-0.02%
2021/06/23	73.1	56.01	22	56.20	52.30	51.1	35,673	0.14%
2021/06/22	14	57.10	31.3	57.47	58.10	-17.3	34,795	-0.05%
2021/06/21	8	49.24	5	49.96	52.90	3	34,215	0.01%
2021/06/18	0	0.00	2	47.90	48.15	-2	33,965	-0.01%
2021/06/17	11	47.20	8	46.83	47.20	3	33,860	0.01%
2021/06/16	14	47.19	4	47.39	46.50	10	33,763	0.03%
2021/06/15	10	44.46	19	46.04	47.10	-9	33,614	-0.03%
2021/06/11	8	42.32	6	42.80	42.85	2	33,487	0.01%
2021/06/10	11	40.90	4	41.30	42.35	7	33,451	0.02%
2021/06/09	3	41.80	1	40.40	41.05	2	33,382	0.01%
2021/06/08	0	0.00	13	41.57	43.15	-13	33,306	-0.04%
2021/06/07	24	43.30	8	42.96	42.00	16	33,223	0.05%
2021/06/04	40	48.63	39	48.60	46.65	1	33,028	0.00%
2021/06/03	51	47.39	60	47.22	46.60	-9	31,682	-0.03%
2021/06/02	91	44.57	52	44.96	45.70	39	30,248	0.13%
2021/06/01	37	39.28	56.1	40.42	41.55	-19.1	29,035	-0.07%
2021/05/31	58	39.43	46.1	39.76	37.80	12	28,038	0.04%
2021/05/28	34.1	36.28	23	36.50	37.15	11.1	26,859	0.04%
2021/05/27	19	32.91	20	33.17	33.80	-1	26,111	0.00%
2021/05/26	44	30.92	33	30.06	30.75	11	25,245	0.04%
2021/05/25	8	32.28	6	31.73	30.30	2	25,106	0.01%
2021/05/24	63.1	30.97	66	31.58	31.55	-2.9	25,231	-0.01%
2021/05/21	7	29.33	61	30.04	31.05	-54	24,744	-0.22%
2021/05/20	35	28.73	3	30.58	28.25	32	24,298	0.13%
2021/05/19	3	28.65	8	28.65	28.65	-5	23,516	-0.02%
2021/05/17	3.1	25.23	4	24.48	23.70	-0.9	23,478	0.00%
2021/05/14	4.1	27.40	2	26.43	26.30	2.1	23,272	0.01%
2021/05/13	0.1	29.20	8	29.61	29.20	-7.9	22,980	-0.03%
2021/05/12	90	34.68	92	35.36	32.40	-2	22,691	-0.01%
2021/05/11	141	38.76	102	39.23	36.00	39	22,286	0.18%	大買/大賣/
2021/05/10	39	37.33	28	38.09	38.75	11	21,051	0.05%
2021/05/07	69	33.52	75	34.04	35.25	-6	20,176	-0.03%
2021/05/06	68	34.75	81	34.47	34.35	-13	19,674	-0.07%
2021/05/05	17	32.58	15.1	32.60	32.90	2	18,814	0.01%
2021/05/04	11.2	31.23	1	29.95	30.05	10.2	18,264	0.06%
2021/05/03	22	36.82	12	35.95	33.20	10	17,858	0.06%
2021/04/29	14	35.27	19	35.60	35.85	-5	16,779	-0.03%
2021/04/28	24.1	33.01	20	33.16	32.60	4.1	15,840	0.03%
2021/04/27	41	34.67	43	34.35	33.95	-2	15,657	-0.01%
2021/04/26	14	33.55	20	33.69	34.55	-6	15,195	-0.04%
2021/04/23	10	31.48	15	32.02	31.45	-5	14,808	-0.03%
2021/04/22	84	35.61	101	35.03	31.95	-17	14,502	-0.12%	大賣/
2021/04/21	20	33.50	16	34.08	33.25	4	13,347	0.03%
2021/04/20	55	31.46	13	32.48	33.90	42	12,683	0.33%
2021/04/19	2	32.00	1	31.95	33.05	1	11,748	0.01%
2021/04/16	5	29.14	18	29.70	30.05	-13	11,387	-0.11%
2021/04/15	19	25.99	25	26.68	27.35	-6	11,071	-0.05%
2021/04/14	29.1	24.42	44.3	24.66	24.90	-15.1	10,615	-0.14%
2021/04/13	15	23.68	28	23.31	22.65	-13	9,831	-0.13%
2021/04/12	72	22.86	75	22.92	23.30	-3	9,663	-0.03%
2021/04/09	95	22.68	68	21.65	21.25	27	9,344	0.29%
2021/04/08	51	20.89	66	22.06	22.20	-15	8,757	-0.17%
2021/04/07	16	20.13	0	0.00	20.20	16	8,589	0.19%
2021/04/06	15	19.86	96	19.99	20.35	-81	9,306	-0.87%
2021/04/01	16	19.78	13	19.99	19.30	3	9,653	0.03%
2021/03/31	17	18.74	9	18.83	18.75	8	10,277	0.08%
2021/03/30	10	18.10	0	0.00	18.20	10	10,843	0.09%
2021/03/29	82	18.26	8	18.14	18.10	74	11,490	0.64%
2021/03/26	69	18.38	66	18.00	18.00	3	12,448	0.02%
2021/03/25	10	18.70	41	18.94	18.95	-31	12,235	-0.25%
2021/03/24	0	0.00	15	17.24	17.25	-15	12,144	-0.12%
2021/03/23	3	17.58	21	17.90	17.40	-18	12,328	-0.15%
2021/03/22	22	17.97	0	0.00	17.80	22	12,684	0.17%
2021/03/19	4	17.58	2	17.60	17.60	2	13,521	0.01%
2021/03/18	1	18.00	1	17.70	17.90	0	14,000	0.00%
2021/03/17	0	0.00	3	18.05	17.90	-3	14,537	-0.02%
2021/03/16	8	18.23	0	0.00	18.15	8	14,688	0.05%
2021/03/15	0	0.00	40	18.55	18.55	-40	14,683	-0.27%
2021/03/12	0	0.00	7	18.47	18.50	-7	14,683	-0.05%
2021/03/10	2	18.65	10	18.50	18.50	-8	14,745	-0.05%
2021/03/09	15	19.27	6	19.34	18.60	9	14,791	0.06%
2021/03/08	1	18.95	0	0.00	18.15	1	14,677	0.01%
2021/03/05	44	18.65	0	0.00	18.70	44	15,123	0.29%
2021/03/04	1	19.65	15	19.80	19.80	-14	14,791	-0.09%
2021/03/02	0	0.00	13	18.64	17.55	-13	14,736	-0.09%
2021/02/26	2	18.60	0	0.00	18.50	2	14,746	0.01%
2021/02/25	4	18.93	0	0.00	18.85	4	14,728	0.03%
2021/02/24	24	19.69	1	18.85	18.85	23	14,677	0.16%
2021/02/23	0	0.00	12	19.58	19.90	-12	14,474	-0.08%
2021/02/22	2	17.85	1	18.10	18.10	1	14,484	0.01%
2021/02/19	10	17.20	4	16.91	16.90	6	14,406	0.04%
2021/02/18	13	16.60	2	17.33	17.55	11	14,308	0.08%
2021/02/17	0	0.00	2	16.40	16.40	-2	14,147	-0.01%
2021/02/05	1	14.90	0	0.00	14.95	1	14,064	0.01%
2021/02/04	0	0.00	3	15.25	15.05	-3	14,051	-0.02%
2021/02/03	4	15.44	2	15.80	15.10	2	14,040	0.01%
2021/02/01	1	14.95	1	16.00	15.50	0	13,963	0.00%
2021/01/29	7	15.95	0	0.00	15.10	7	13,862	0.05%
2021/01/28	0	16.30	0	0.00	16.10	0	13,812	0.00%
2021/01/27	3	16.15	0	0.00	16.15	3	13,767	0.02%
2021/01/26	5	16.54	3	16.82	16.55	2	13,723	0.01%
2021/01/25	1	17.80	1	18.00	17.45	0	13,650	0.00%
2021/01/22	1	16.95	4	17.75	17.80	-3	13,529	-0.02%
2021/01/21	3	16.85	5	17.01	16.70	-2	13,428	-0.01%
2021/01/20	3	17.25	3	16.88	16.80	0	13,384	0.00%
2021/01/19	5	18.33	50	17.80	17.65	-45	13,290	-0.34%
2021/01/18	1	18.75	1	18.95	18.25	0	13,211	0.00%
2021/01/15	2	18.85	4	18.65	18.50	-2	13,072	-0.02%
2021/01/12	5	20.18	0	0.00	20.15	5	12,667	0.04%
2021/01/11	0	0.00	4	21.90	21.90	-4	12,580	-0.03%
2021/01/08	1	20.75	1	20.85	20.60	0	12,527	0.00%
2021/01/07	2	21.80	20	21.55	21.55	-18	12,478	-0.14%
2021/01/06	4	21.70	4	21.80	22.20	0	12,437	0.00%
2021/01/04	1	23.50	7	22.88	23.45	-6	12,303	-0.05%
2020/12/31	3	21.55	0	0.00	21.40	3	12,159	0.02%
2020/12/30	15	22.25	1	22.25	21.55	14	12,086	0.12%
2020/12/29	103	23.54	74	23.51	23.00	29	11,917	0.24%	大買/
2020/12/28	13	23.70	6	23.53	22.25	7	10,983	0.06%
2020/12/25	192	22.70	200	23.08	23.35	-8	10,255	-0.08%	大買/大賣/
2020/12/24	7	20.49	40.5	21.77	22.00	-33.5	9,080	-0.37%
2020/12/23	7	18.71	19.5	18.78	20.00	-12.5	8,366	-0.15%
2020/12/22	45	19.21	18	19.76	18.20	27	7,760	0.35%
2020/12/21	0	0.00	10	17.93	18.05	-10	6,769	-0.15%
2020/12/18	1	16.45	15	16.26	16.45	-14	6,609	-0.21%
2020/12/17	20	15.81	4	15.73	15.80	16	6,502	0.25%
2020/12/16	22	16.21	21	16.15	16.10	1	6,342	0.02%
2020/12/15	59	16.61	59	16.55	16.00	0	5,992	0.00%
2020/12/14	4	15.33	52	15.75	15.95	-48	5,129	-0.94%
2020/12/11	21	14.81	19	14.93	14.50	2	4,714	0.04%
2020/12/10	2	14.00	0	0.00	14.20	2	4,190	0.05%
2020/12/08	0	0.00	1	13.25	13.15	-1	4,063	-0.02%
2020/12/04	5	13.30	2	13.33	13.40	3	4,042	0.07%
2020/12/03	1	13.65	0	0.00	13.45	1	4,044	0.02%
2020/12/02	9	13.86	8	13.51	13.40	1	4,033	0.02%
2020/12/01	46	14.70	3	14.42	14.10	43	3,945	1.09%
2020/11/30	17	14.22	52	14.06	14.55	-35	3,520	-0.99%
2020/11/27	5	13.10	2	13.25	13.25	3	3,154	0.10%
2020/11/25	35	11.69	0	0.00	11.55	35	2,747	1.27%
2020/11/24	10	11.45	0	0.00	11.45	10	2,682	0.37%
2020/11/23	20	10.50	20	11.20	11.40	0	2,631	0.00%
2020/11/20	1	11.55	0	0.00	10.85	1	2,573	0.04%
2020/11/19	0	0.00	91	10.69	11.25	-91	2,282	-3.99%
2020/11/18	50	10.35	8	10.20	10.25	42	2,122	1.98%
2020/11/12	1	9.71	0	0.00	9.64	1	2,159	0.05%
2020/10/29	0	0.00	1	9.75	9.77	-1	2,183	-0.05%
2020/10/27	1	9.77	0	0.00	9.78	1	2,151	0.05%
2020/10/15	2	9.85	0	0.00	9.88	2	2,089	0.10%
2020/10/14	1	9.94	0	0.00	10.05	1	2,080	0.05%
2020/10/13	2	9.74	0	0.00	9.77	2	2,068	0.10%
2020/10/12	3	10.25	0	0.00	10.20	3	2,038	0.15%
2020/10/06	0	0.00	3	10.10	10.00	-3	1,985	-0.15%
2020/09/25	3	10.00	0	0.00	9.90	3	1,956	0.15%
2020/09/22	0	0.00	3	10.73	10.75	-3	1,809	-0.17%
2020/09/21	1	10.70	0	0.00	10.55	1	1,650	0.06%
2020/09/17	0	0.00	1	10.65	10.45	-1	1,566	-0.06%
2020/09/16	0	0.00	1	10.65	10.50	-1	1,537	-0.07%
2020/09/14	1	10.60	0	0.00	10.30	1	1,391	0.07%
2020/09/04	0	0.00	1	10.15	10.25	-1	1,054	-0.09%
2020/08/27	3	8.57	0	0.00	8.54	3	752	0.40%
2020/08/26	0	0.00	20	8.50	8.42	-20	724	-2.76%
2020/08/20	20	8.00	0	0.00	7.98	20	682	2.93%
2020/08/17	0	0.00	40	8.27	8.54	-40	642	-6.23%
2020/08/14	0	0.00	20	7.63	7.77	-20	591	-3.38%
2020/08/05	0	0.00	10	7.17	7.17	-10	697	-1.43%
2020/07/17	20	7.17	0	0.00	7.02	20	692	2.89%
2020/07/08	0	0.00	0.4	7.60	7.48	-0.4	655	-0.05%
2020/06/16	0	0.00	20	7.35	7.35	-20	605	-3.30%
2020/06/15	10	7.30	0	0.00	7.30	10	614	1.63%
2020/04/08	0	0.00	1	5.22	5.27	-1	171	-0.58%
2020/03/11	0	0.00	1	6.46	6.48	-1	161	-0.62%
2019/12/30	0	0.00	1	7.34	7.32	-1	186	-0.54%
2019/12/19	0	0.00	1	7.27	7.20	-1	175	-0.57%
2019/11/19	0	0.00	2	7.00	7.05	-2	203	-0.98%
2019/11/11	1	7.32	0	0.00	7.28	1	201	0.50%
2019/11/06	2	7.38	0	0.00	7.37	2	202	0.99%
2019/05/21	0	0.00	7	7.44	7.45	-7	147	-4.76%
2019/05/14	0	0.00	3	7.43	7.59	-3	150	-2.00%
2019/02/26	0	0.00	3	8.20	8.20	-3	164	-1.83%
2019/02/20	0	0.00	1	8.10	8.19	-1	166	-0.60%
2019/02/19	0	0.00	2	8.12	8.15	-2	174	-1.15%
2019/02/11	1	8.11	0	0.00	8.16	1	193	0.52%
2019/01/30	1	8.17	0	0.00	8.10	1	195	0.51%
2019/01/29	0	0.00	5	8.10	8.15	-5	196	-2.54%
2019/01/21	0	0.00	3	8.01	8.16	-3	211	-1.42%
2019/01/15	0	0.00	2	7.87	7.84	-2	225	-0.89%
2018/12/14	0	0.00	1	8.20	8.22	-1	427	-0.23%
2018/12/04	10	8.20	0	0.00	8.17	10	460	2.17%
2018/11/30	5	8.25	0	0.00	8.23	5	461	1.08%
2018/11/08	0	0.00	5	9.02	8.99	-5	562	-0.89%
2018/10/26	5	8.02	0	0.00	8.02	5	625	0.80%
2018/10/11	4	8.91	0	0.00	8.87	4	673	0.59%
2018/10/04	10	10.20	0	0.00	10.10	10	648	1.54%
2018/09/28	10	10.60	1	10.80	10.55	9	655	1.37%
2018/09/27	0	0.00	1	10.75	10.70	-1	665	-0.15%
2018/09/26	7	10.89	12	10.99	10.75	-5	667	-0.75%
2018/09/25	1	10.30	1	10.40	10.30	0	611	0.00%
2018/09/10	30	9.90	10	9.88	9.58	20	643	3.11%
2018/09/07	10	10.20	0	0.00	10.10	10	640	1.56%
2018/08/29	0	0.00	11	10.81	10.80	-11	869	-1.27%
2018/08/24	4	10.68	2	10.70	10.75	2	872	0.23%
2018/08/21	0	0.00	20	10.30	10.25	-20	876	-2.28%
2018/08/20	1	10.05	0	0.00	10.05	1	893	0.11%
2018/08/16	20	10.00	0	0.00	10.15	20	900	2.22%
2018/08/15	10	10.25	0	0.00	10.30	10	921	1.09%
2018/08/14	20	10.55	0	0.00	10.65	20	922	2.17%
2018/08/09	0	0.00	25	11.09	10.85	-25	968	-2.58%
2018/08/06	0	0.00	5	10.60	10.60	-5	1,068	-0.47%
2018/08/02	20	10.70	0	0.00	10.50	20	1,106	1.81%
2018/07/30	4	10.80	4	10.85	10.85	0	1,247	0.00%
2018/07/27	15	10.98	2	11.00	10.90	13	1,305	1.00%
2018/07/26	4	11.14	2	11.10	11.00	2	1,366	0.15%
2018/07/24	2	10.35	0	0.00	10.45	2	1,501	0.13%
2018/07/17	1	10.60	1	10.80	11.05	0	2,485	0.00%
2018/07/09	1	10.35	0	0.00	10.60	1	2,714	0.04%
2018/07/04	1	10.70	0	0.00	10.60	1	3,064	0.03%
2018/07/03	1	11.10	0	0.00	10.95	1	3,130	0.03%
2018/06/26	11	11.39	0	0.00	11.40	11	3,720	0.30%
2018/06/25	4	11.68	0	0.00	11.60	4	3,721	0.11%
2018/06/21	10	11.80	1	11.85	11.80	9	3,753	0.24%
2018/06/20	4	11.90	0	0.00	11.85	4	3,777	0.11%
2018/06/12	10	12.30	0	0.00	12.35	10	3,966	0.25%
2018/06/11	10	12.95	13	13.00	12.80	-3	3,961	-0.08%
2018/06/08	0	0.00	21	12.34	12.45	-21	3,906	-0.54%
2018/06/05	0	0.00	2	12.00	11.95	-2	4,171	-0.05%
2018/05/31	0	0.00	1	11.85	11.75	-1	4,498	-0.02%
2018/05/30	1	11.70	0	0.00	11.75	1	4,754	0.02%
2018/05/29	1	11.70	5	11.75	11.70	-4	5,403	-0.07%
2018/05/28	0	0.00	7	11.70	11.80	-7	5,784	-0.12%
2018/05/24	0	0.00	5	12.25	12.10	-5	6,400	-0.08%
2018/05/23	7	12.19	1	12.15	12.15	6	6,534	0.09%
2018/05/21	1	11.90	0	0.00	11.95	1	6,720	0.01%
2018/05/18	20	12.03	1.1	12.00	12.00	19	6,766	0.28%
2018/05/16	2	11.80	0	0.00	11.75	2	6,946	0.03%
2018/05/15	0	0.00	10	12.30	12.05	-10	6,995	-0.14%
2018/05/14	10	12.30	0	0.00	12.15	10	7,147	0.14%
2018/05/10	5	12.73	0	0.00	12.65	5	7,328	0.07%
2018/05/08	1	12.80	5	13.00	12.80	-4	7,632	-0.05%
2018/05/07	2	13.15	0	0.00	13.30	2	7,644	0.03%
2018/05/04	0	0.00	2	13.05	13.05	-2	7,676	-0.03%
2018/05/03	9	13.55	0	0.00	13.55	9	7,919	0.11%
2018/05/02	10	13.80	0	0.00	14.10	10	8,086	0.12%
2018/04/30	0	0.00	1	13.80	13.70	-1	8,035	-0.01%
2018/04/27	6	13.95	12	13.70	13.85	-6	7,987	-0.08%
2018/04/26	5	13.99	13	14.09	13.65	-8	7,858	-0.10%
2018/04/25	5	13.90	1	14.05	14.30	4	7,814	0.05%
2018/04/24	11	13.75	1	13.60	13.35	10	7,557	0.13%
2018/04/23	0	0.00	2	13.45	13.15	-2	7,461	-0.03%
2018/04/20	10	13.35	12	13.29	13.50	-2	7,480	-0.03%
2018/04/19	11	13.35	0	0.00	13.15	11	7,561	0.15%
2018/04/18	1	12.80	0	0.00	12.85	1	7,714	0.01%
2018/04/12	0	0.00	1	13.40	13.35	-1	7,730	-0.01%
2018/04/11	3	13.73	14	13.71	13.65	-11	7,693	-0.14%
2018/04/10	3	12.98	1	13.55	12.80	2	7,487	0.03%
2018/04/09	4	13.18	1	13.20	13.00	3	7,448	0.04%
2018/04/03	36	13.10	36	13.15	13.10	0	7,391	0.00%
2018/04/02	147	13.20	182	13.55	13.45	-35	7,332	-0.48%	大買/大賣/
2018/03/31	1	12.60	1	13.10	12.60	0	7,041	0.00%
2018/03/27	0	0.00	5	12.10	11.90	-5	6,827	-0.07%
2018/03/22	10	12.05	0	0.00	11.90	10	6,747	0.15%
2018/03/20	2	12.95	0	0.00	12.80	2	6,644	0.03%
2018/03/16	10	12.80	0	0.00	12.80	10	6,516	0.15%
2018/03/14	1	13.35	6	13.40	13.35	-5	6,445	-0.08%
2018/03/13	1	13.35	0	0.00	13.30	1	6,400	0.02%
2018/03/12	37	13.69	58	13.33	13.70	-21	6,297	-0.33%
2018/03/09	0	0.00	12	12.78	12.75	-12	6,111	-0.20%
2018/03/08	22	12.88	45	13.11	12.95	-23	6,066	-0.38%
2018/03/07	43	13.06	0	0.00	13.00	43	5,993	0.72%
2018/03/06	1	13.50	3	13.88	13.60	-2	5,837	-0.03%
2018/03/05	5	13.90	13	13.86	13.55	-8	5,705	-0.14%
2018/03/02	71	15.34	45	15.73	14.55	26	5,437	0.48%
2018/03/01	0	0.00	9	14.90	15.50	-9	4,775	-0.19%
2018/02/27	5	13.65	6	13.84	14.10	-1	4,383	-0.02%
2018/02/26	17	14.26	8	14.31	14.20	9	4,205	0.21%
2018/02/23	1	13.60	1	13.80	13.80	0	3,728	0.00%
2018/02/22	2	12.13	12	12.30	12.55	-10	3,587	-0.28%
2018/02/09	0	0.00	2	10.95	11.55	-2	3,286	-0.06%
2018/02/08	2	11.15	3	11.30	11.30	-1	3,151	-0.03%
2018/02/07	2	11.25	5	11.50	11.20	-3	3,053	-0.10%
2018/02/06	4	11.06	3	12.20	10.80	1	2,965	0.03%
2018/02/05	5	12.03	9	11.90	11.75	-4	2,767	-0.14%
2018/02/01	11	11.48	0	0.00	11.40	11	2,522	0.44%
2018/01/31	14	11.56	14	10.84	11.65	0	2,427	0.00%
2018/01/30	36	11.23	0	0.00	10.90	36	2,163	1.66%
2018/01/29	5	11.98	0	0.00	11.85	5	2,090	0.24%
2018/01/26	14	12.16	7	12.16	12.25	7	2,002	0.35%
2018/01/25	2	11.55	34	11.76	11.95	-32	1,700	-1.88%
2018/01/24	3	10.65	0	0.00	10.90	3	1,459	0.21%
2018/01/22	0	0.00	2	11.55	11.40	-2	1,389	-0.14%
2018/01/19	10	11.70	20	11.97	11.65	-10	1,318	-0.76%
2018/01/17	4	12.10	0	0.00	11.70	4	1,062	0.38%
2018/01/16	1	11.15	1	11.10	11.40	0	941	0.00%
2018/01/15	1	11.30	0	0.00	11.40	1	879	0.11%
2018/01/12	0	0.00	1	11.05	11.05	-1	738	-0.14%
2018/01/11	2	9.50	4.1	9.45	10.05	-2.1	522	-0.40%
2018/01/10	0	0.00	10	9.23	9.16	-10	418	-2.39%
2018/01/08	10	9.07	0	0.00	9.07	10	389	2.57%
2018/01/04	1	9.20	0	0.00	9.20	1	359	0.28%