世德 (2066)-元大-左營券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
144張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	9	111.00	109.50	-9	195	-4.60%
2024/09/13	0	0.00	1	108.50	108.50	-1	226	-0.44%
2024/09/06	1	107.50	0	0.00	108.50	1	233	0.43%
2024/08/16	6	113.75	0	0.00	112.50	6	288	2.08%
2024/08/15	0	0.00	1	114.50	113.50	-1	291	-0.34%
2024/08/14	1	113.00	0	0.00	112.50	1	298	0.33%
2024/08/06	0	0.00	3	104.50	113.50	-3	364	-0.82%
2024/08/02	5	125.00	0	0.00	128.00	5	381	1.31%
2024/07/22	8	124.88	0	0.00	128.50	8	587	1.36%
2024/07/18	0	0.00	2	138.00	137.50	-2	635	-0.31%
2024/07/15	0	0.00	2	138.00	136.50	-2	647	-0.31%
2024/06/25	2	128.50	0	0.00	127.00	2	1,086	0.18%
2024/06/06	0	0.00	5	142.00	142.00	-5	1,071	-0.47%
2024/05/20	3	132.50	1	133.00	132.00	2	1,113	0.18%
2024/05/16	1	138.00	1	142.00	133.50	0	1,097	0.00%
2024/05/15	2	138.50	0	0.00	138.00	2	1,087	0.18%
2024/05/14	1	139.50	0	0.00	137.50	1	1,083	0.09%
2024/05/08	0	0.00	1	144.50	146.00	-1	1,030	-0.10%
2024/05/07	0	0.00	1	136.00	138.50	-1	1,017	-0.10%
2024/05/03	1	144.00	0	0.00	141.50	1	994	0.10%
2024/05/02	1	140.00	1	143.00	144.00	0	976	0.00%
2024/04/30	1	147.50	1	151.00	147.50	0	948	0.00%
2024/04/29	1	148.00	0	0.00	147.00	1	914	0.11%
2024/04/25	1	132.50	1	133.50	130.00	0	805	0.00%
2024/04/08	1	127.00	2	127.75	124.00	-1	512	-0.20%
2024/04/03	1	113.00	8	115.81	119.50	-7	400	-1.75%
2024/04/02	0	0.00	3	106.00	109.00	-3	313	-0.96%
2024/04/01	0	0.00	2	99.40	99.20	-2	272	-0.73%
2024/03/25	0	0.00	4	98.70	98.70	-4	265	-1.51%
2024/03/22	2	98.35	0	0.00	98.00	2	268	0.74%
2024/03/21	2	98.95	0	0.00	98.90	2	267	0.75%
2024/03/20	0	0.00	1	100.00	99.00	-1	268	-0.37%
2024/03/19	1	98.40	0	0.00	98.50	1	273	0.37%
2024/03/18	0	0.00	2	100.50	99.70	-2	272	-0.73%
2024/03/15	2	98.25	0	0.00	98.90	2	273	0.73%
2024/03/14	0	0.00	2	100.00	99.70	-2	270	-0.74%
2024/03/13	2	98.70	0	0.00	98.90	2	262	0.76%
2024/03/12	1	104.00	3	102.83	104.50	-2	252	-0.79%
2024/03/11	6	97.05	3	98.00	96.50	3	236	1.27%
2024/03/08	1	92.10	0	0.00	92.80	1	233	0.43%
2024/03/07	2	96.65	0	0.00	94.70	2	233	0.86%
2024/03/04	0	0.00	7	99.96	100.00	-7	233	-2.99%
2024/02/29	0	0.00	2	93.85	94.10	-2	232	-0.86%
2024/02/22	0	0.00	1	92.70	93.00	-1	239	-0.42%
2024/02/21	1	91.20	1	92.00	92.00	0	235	0.00%
2024/02/20	1	90.20	0	0.00	91.80	1	240	0.42%
2024/02/19	0	0.00	1	91.30	91.40	-1	238	-0.42%
2024/02/16	1	90.40	0	0.00	90.40	1	240	0.42%
2023/12/11	0	0.00	2	93.00	92.30	-2	211	-0.94%
2023/12/08	1	91.50	1	91.80	92.00	0	212	0.00%
2023/12/07	1	91.60	0	0.00	91.50	1	211	0.47%
2023/12/06	2	91.45	0	0.00	92.00	2	214	0.93%
2023/12/04	1	93.50	2	94.70	93.20	-1	209	-0.48%
2023/12/01	2	94.50	0	0.00	94.40	2	210	0.95%
2023/11/30	1	95.20	0	0.00	95.60	1	208	0.48%
2023/11/29	0	0.00	1	94.90	95.30	-1	201	-0.50%
2023/11/28	2	93.80	0	0.00	93.80	2	190	1.05%
2023/11/27	1	93.00	4	90.80	91.10	-3	174	-1.72%
2023/11/22	2	88.05	0	0.00	87.70	2	156	1.28%
2023/11/21	2	85.75	2	86.80	89.10	0	154	0.00%
2023/11/17	0	0.00	1	83.90	86.50	-1	149	-0.67%
2023/11/16	1	81.90	0	0.00	82.40	1	143	0.70%
2023/11/15	0	0.00	2	81.10	82.50	-2	144	-1.38%
2023/11/14	1	78.30	0	0.00	79.90	1	142	0.70%
2023/11/13	1	79.80	0	0.00	79.90	1	143	0.70%
2023/11/06	0	0.00	3	78.47	79.00	-3	179	-1.67%
2023/10/31	1	74.50	0	0.00	74.50	1	185	0.54%
2023/10/25	1	77.40	0	0.00	77.40	1	206	0.48%
2023/10/20	2	76.80	0	0.00	77.50	2	208	0.96%
2023/10/18	1	78.10	0	0.00	78.00	1	211	0.47%
2023/10/16	1	80.10	0	0.00	80.10	1	221	0.45%
2023/10/06	1	83.60	0	0.00	85.00	1	258	0.39%
2023/09/22	1	84.10	0	0.00	84.20	1	333	0.30%
2023/09/21	1	85.20	0	0.00	85.00	1	335	0.30%
2023/09/07	0	0.00	7	88.46	89.10	-7	405	-1.73%
2023/09/06	7	87.84	0	0.00	89.30	7	406	1.72%
2023/08/15	0	0.00	1	84.40	83.30	-1	416	-0.24%
2023/08/14	1	84.00	0	0.00	81.90	1	415	0.24%
2023/08/11	1	85.90	1	86.40	85.60	0	410	0.00%
2023/08/08	1	93.40	0	0.00	94.00	1	406	0.25%
2023/07/31	1	97.10	0.5	98.00	97.30	0.5	411	0.12%
2023/07/20	0.5	106.00	0	0.00	105.00	0.5	418	0.12%
2023/07/13	0	0.00	1	105.50	105.00	-1	429	-0.23%
2023/07/12	0	0.00	3	106.00	104.50	-3	455	-0.66%
2023/07/11	0	0.00	1	104.00	103.00	-1	516	-0.19%
2023/07/10	3	100.10	2	103.75	103.00	1	518	0.19%
2023/07/07	0	0.00	1	99.70	102.00	-1	505	-0.20%
2023/06/26	0	0.00	5	94.30	94.20	-5	500	-1.00%
2023/06/20	0	0.00	1	96.50	95.40	-1	501	-0.20%
2023/06/19	0	0.00	1	98.90	98.00	-1	494	-0.20%
2023/06/16	10	104.00	4	100.50	102.00	6	486	1.23%
2023/06/15	1	98.10	2	97.90	100.50	-1	456	-0.22%
2023/06/14	2	95.10	0	0.00	95.40	2	434	0.46%
2023/06/09	1	91.90	1	92.30	92.90	0	423	0.00%
2023/06/06	0	0.00	1	91.90	92.40	-1	425	-0.24%
2023/05/26	2	95.50	0	0.00	93.80	2	441	0.45%
2023/05/25	0	0.00	2	95.80	96.90	-2	436	-0.46%
2023/05/24	2	95.00	2	94.60	95.00	0	435	0.00%
2023/05/22	2	94.70	0	0.00	95.40	2	435	0.46%
2023/05/11	2	87.40	0	0.00	85.80	2	414	0.48%
2023/05/09	1	94.00	0	0.00	93.30	1	415	0.24%
2023/04/28	0	0.00	2	95.00	95.10	-2	416	-0.48%
2023/04/27	1	92.30	0	0.00	92.50	1	411	0.24%
2023/04/24	2	94.00	0	0.00	95.00	2	393	0.51%
2023/04/21	1	97.00	1	97.40	95.30	0	386	0.00%
2023/04/19	8	104.00	9	101.56	101.50	-1	366	-0.27%
2023/04/18	2	100.05	0	0.00	99.70	2	352	0.57%
2023/04/17	0	0.00	1	103.00	103.00	-1	334	-0.30%
2023/04/14	1	95.50	0	0.00	96.00	1	303	0.33%
2023/04/10	1	93.80	0	0.00	92.50	1	214	0.47%
2023/03/01	0	0.00	1	85.00	87.50	-1	204	-0.49%
2023/02/24	1	83.80	1	83.80	84.20	0	200	0.00%
2023/02/14	0	0.00	1	85.70	86.00	-1	216	-0.46%
2023/02/09	0	0.00	1	85.50	85.40	-1	223	-0.45%
2023/02/08	1	85.30	0	0.00	85.50	1	227	0.44%
2023/01/17	1	74.30	0	0.00	74.30	1	239	0.42%
2023/01/09	0	0.00	1	74.30	74.30	-1	271	-0.37%
2022/12/05	1	85.90	1	83.30	84.40	0	543	0.00%
2022/11/18	0	0.00	1	77.40	76.60	-1	752	-0.13%
2022/10/21	0	0.00	1	79.50	78.60	-1	661	-0.15%
2022/10/20	1	78.50	0	0.00	79.50	1	656	0.15%
2022/10/13	8	76.73	0	0.00	76.00	8	621	1.29%
2022/10/12	1	79.70	2	81.40	81.80	-1	594	-0.17%
2022/10/06	1	83.50	1	83.50	82.70	0	574	0.00%
2022/10/05	0	0.00	1	82.90	82.40	-1	567	-0.18%
2022/09/28	1	78.00	0	0.00	75.00	1	529	0.19%
2022/09/27	2	80.60	0	0.00	81.60	2	519	0.38%
2022/09/26	0	0.00	1	81.00	80.40	-1	510	-0.20%
2022/09/23	1	88.50	1	88.90	86.50	0	496	0.00%
2022/09/22	0	0.00	1	87.70	88.00	-1	472	-0.21%
2022/09/20	0	0.00	7	88.80	87.60	-7	461	-1.52%
2022/09/19	1	87.30	0	0.00	86.70	1	450	0.22%
2022/09/16	1	91.80	5	90.72	88.70	-4	438	-0.91%
2022/09/15	3	90.20	2	91.00	90.50	1	413	0.24%
2022/09/14	2	87.15	0	0.00	89.20	2	381	0.52%
2022/09/13	3	84.20	0	90.00	86.00	3	364	0.82%
2022/09/08	1	83.20	3	82.90	83.80	-2	327	-0.61%
2022/09/05	4	80.95	1	83.00	80.50	3	312	0.96%
2022/09/02	0	0.00	1	87.80	86.00	-1	292	-0.34%
2022/09/01	3	86.73	0	0.00	85.70	3	267	1.12%
2022/08/30	0	0.00	0	89.60	89.60	0	225	0.00%
2022/08/29	4	91.05	0	0.00	90.70	4	204	1.95%
2022/08/23	0	0.00	2	72.60	72.80	-2	108	-1.85%
2022/08/08	0	0.00	1	67.80	68.60	-1	96	-1.04%
2022/06/16	1	68.10	1	69.50	67.00	0	71	0.00%
2022/06/14	1	67.30	0	0.00	67.30	1	59	1.67%
2022/03/21	0	0.00	1	61.10	60.60	-1	44	-2.25%
2021/11/19	1	61.10	1	61.50	61.40	0	36	0.00%
2021/11/16	1	63.50	1	62.60	62.60	0	30	0.00%
2021/10/21	0	52.80	0	0.00	52.00	0	12	0.08%
2021/05/11	1	55.40	0	0.00	55.40	1	47	2.12%
2020/12/01	0	0.00	2	59.00	58.00	-2	37	-5.40%
2020/11/20	1	55.60	0	0.00	55.80	1	34	2.92%
2020/10/21	1	53.50	0	0.00	54.00	1	26	3.78%
2020/09/10	0	0.00	1	51.10	50.50	-1	23	-4.23%
2020/08/20	1	50.70	0	0.00	49.05	1	21	4.55%
2020/07/06	1	54.00	0	0.00	54.00	1	33	3.01%
2020/03/31	0	0.00	6	43.20	43.35	-6	25	-23.41%
2020/03/30	6	41.48	0	0.00	42.95	6	23	25.60%
2020/01/02	2	70.20	0	0.00	70.20	2	18	10.93%
2019/12/09	0	0.00	4	70.70	71.00	-4	17	-23.28%
2019/11/18	4	72.40	0	0.00	72.30	4	37	10.69%
2019/08/20	0	0.00	1	87.70	88.00	-1	31	-3.17%
2019/08/19	2	88.85	1	90.00	89.40	1	26	3.76%
2019/08/14	0	0.00	2	79.00	80.00	-2	13	-15.15%
2019/04/17	1	78.50	0	0.00	78.90	1	14	6.78%
2019/04/16	1	78.50	0	0.00	78.80	1	14	6.83%
2018/03/20	0	0.00	0.1	87.60	87.20	-0.1	43	-0.24%